Wonderman Nation Historical Data

WNDR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00893
+0.00%
$ 412,211 $ 1,010
Jul 11, 2 PM $ 0.00893
+0.00%
$ 412,211 $ 1,003
Jul 11, 1 PM $ 0.00893
+0.00%
$ 412,211 $ 996
Jul 11, 12 PM $ 0.00893
+0.00%
$ 412,211 $ 968
Jul 11, 11 AM $ 0.00893
+0.00%
$ 412,211 $ 956
Jul 11, 10 AM $ 0.00893
+6.26%
$ 412,211 $ 956
Jul 11, 9 AM $ 0.00841
+0.00%
$ 387,939 $ 870
Jul 11, 8 AM $ 0.00841
-2.62%
$ 387,939 $ 878
Jul 11, 7 AM $ 0.00863
+2.85%
$ 398,368 $ 900
Jul 11, 6 AM $ 0.00839
+0.00%
$ 387,339 $ 887
Jul 11, 5 AM $ 0.00839
+0.00%
$ 387,339 $ 830
Jul 11, 4 AM $ 0.00839
-2.47%
$ 387,339 $ 791
Jul 11, 3 AM $ 0.00861
+0.00%
$ 397,168 $ 814
Jul 11, 2 AM $ 0.00861
+2.83%
$ 397,168 $ 838
Jul 11, 1 AM $ 0.00837
-2.76%
$ 386,232 $ 839
Jul 11, 12 AM $ 0.00861
+0.00%
$ 397,214 $ 885
Jul 10, 11 PM $ 0.00861
+0.00%
$ 397,214 $ 869
Jul 10, 10 PM $ 0.00861
+0.00%
$ 397,214 $ 817
Jul 10, 9 PM $ 0.00861
+1.07%
$ 397,214 $ 821
Jul 10, 8 PM $ 0.00852
+0.00%
$ 393,015 $ 835
Jul 10, 7 PM $ 0.00852
+0.00%
$ 393,015 $ 895
Jul 10, 6 PM $ 0.00852
+0.00%
$ 393,015 $ 959
Jul 10, 5 PM $ 0.00852
+0.00%
$ 393,015 $ 988
Jul 10, 4 PM $ 0.00852
-0.76%
$ 393,015 $ 1,414
Jul 10, 3 PM $ 0.00858
-0.36%
$ 396,014 $ 1,409
Jul 10, 2 PM $ 0.00861
+2.63%
$ 397,445 $ 1,409
Jul 10, 1 PM $ 0.00839
-0.24%
$ 387,247 $ 1,365
Jul 10, 12 PM $ 0.00841
+0.28%
$ 388,170 $ 1,372
Jul 10, 11 AM $ 0.00839
-0.28%
$ 387,072 $ 1,339
Jul 10, 10 AM $ 0.00841
+0.00%
$ 388,170 $ 862
Jul 10, 9 AM $ 0.00841
+0.00%
$ 388,170 $ 806
Jul 10, 8 AM $ 0.00841
-3.58%
$ 388,170 $ 762
Jul 10, 7 AM $ 0.00872
+0.00%
$ 402,567 $ 792
Jul 10, 6 AM $ 0.00872
+0.00%
$ 402,567 $ 812
Jul 10, 5 AM $ 0.00872
+0.00%
$ 402,567 $ 868
Jul 10, 4 AM $ 0.00872
+0.00%
$ 402,567 $ 864
Jul 10, 3 AM $ 0.00872
+0.00%
$ 402,567 $ 825
Jul 10, 2 AM $ 0.00872
+0.00%
$ 402,567 $ 818
Jul 10, 1 AM $ 0.00872
+3.89%
$ 402,567 $ 758
Jul 10, 12 AM $ 0.0084
+0.00%
$ 387,478 $ 716
Jul 9, 11 PM $ 0.0084
+0.00%
$ 387,478 $ 712
Jul 9, 10 PM $ 0.0084
+0.00%
$ 387,478 $ 704
Jul 9, 9 PM $ 0.0084
+0.04%
$ 387,478 $ 870
Jul 9, 8 PM $ 0.00839
+0.00%
$ 387,339 $ 814
Jul 9, 7 PM $ 0.00839
+0.26%
$ 387,339 $ 802
Jul 9, 6 PM $ 0.00837
-0.25%
$ 386,324 $ 791
Jul 9, 5 PM $ 0.00839
-4.14%
$ 387,293 $ 811
Jul 9, 4 PM $ 0.00876
-1.51%
$ 404,040 $ 828
Jul 9, 3 PM $ 0.00889
+0.97%
$ 410,227 $ 579
Jul 9, 2 PM $ 0.00881
+1.74%
$ 406,305 $ 627