Wonderman Nation Historical Data

WNDR Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0153
+3.01%
$ 560,467 $ 2,759
May 27, 1 AM $ 0.0149
+3.39%
$ 544,087 $ 2,763
May 27, 12 AM $ 0.0144
-5.21%
$ 526,230 $ 2,611
May 26, 11 PM $ 0.0152
+3.00%
$ 555,171 $ 2,517
May 26, 10 PM $ 0.0148
-0.30%
$ 539,010 $ 2,542
May 26, 9 PM $ 0.0148
-2.24%
$ 540,646 $ 2,828
May 26, 8 PM $ 0.0143
+0.00%
$ 521,077 $ 2,793
May 26, 7 PM $ 0.0144
-6.20%
$ 524,228 $ 2,814
May 26, 6 PM $ 0.0153
+0.00%
$ 558,897 $ 2,806
May 26, 5 PM $ 0.0153
+0.00%
$ 558,897 $ 2,854
May 26, 4 PM $ 0.0153
+0.00%
$ 558,897 $ 2,878
May 26, 3 PM $ 0.0153
+0.01%
$ 558,897 $ 2,886
May 26, 2 PM $ 0.0153
+2.72%
$ 558,860 $ 2,859
May 26, 1 PM $ 0.0149
-0.51%
$ 544,052 $ 2,877
May 26, 12 PM $ 0.015
+1.82%
$ 546,865 $ 2,759
May 26, 11 AM $ 0.0147
+2.87%
$ 537,090 $ 2,321
May 26, 10 AM $ 0.0143
-6.58%
$ 522,114 $ 1,971
May 26, 9 AM $ 0.0153
+2.82%
$ 558,860 $ 1,979
May 26, 8 AM $ 0.0149
+4.89%
$ 543,541 $ 2,064
May 26, 7 AM $ 0.0142
-5.35%
$ 518,213 $ 1,892
May 26, 6 AM $ 0.015
+2.00%
$ 547,498 $ 1,824
May 26, 5 AM $ 0.0151
-1.49%
$ 551,555 $ 1,326
May 26, 4 AM $ 0.0153
+0.93%
$ 559,920 $ 1,457
May 26, 3 AM $ 0.0152
-0.05%
$ 554,741 $ 1,473
May 26, 2 AM $ 0.0152
+0.00%
$ 555,035 $ 1,410
May 26, 1 AM $ 0.0152
-0.96%
$ 555,035 $ 1,410
May 26, 12 AM $ 0.0153
-0.01%
$ 560,431 $ 1,383
May 25, 11 PM $ 0.0153
+3.70%
$ 560,504 $ 1,597
May 25, 10 PM $ 0.0152
+0.14%
$ 556,182 $ 1,538
May 25, 9 PM $ 0.0152
-0.88%
$ 555,411 $ 1,310
May 25, 8 PM $ 0.0153
+0.00%
$ 559,883 $ 1,181
May 25, 7 PM $ 0.0153
+0.00%
$ 559,883 $ 1,145
May 25, 5 PM $ 0.0154
-0.01%
$ 560,687 $ 1,034
May 25, 4 PM $ 0.0154
+0.00%
$ 560,760 $ 1,026
May 25, 3 PM $ 0.0154
+0.00%
$ 560,760 $ 1,018
May 25, 2 PM $ 0.0154
+0.00%
$ 560,760 $ 1,006
May 25, 1 PM $ 0.0154
+0.00%
$ 560,760 $ 979
May 25, 12 PM $ 0.0154
+0.00%
$ 560,760 $ 1,475
May 25, 11 AM $ 0.0154
-0.02%
$ 560,760 $ 1,475
May 25, 10 AM $ 0.0154
+0.03%
$ 560,869 $ 1,471
May 25, 9 AM $ 0.0154
+4.11%
$ 560,687 $ 1,611
May 25, 8 AM $ 0.0147
+0.00%
$ 538,551 $ 1,576
May 25, 7 AM $ 0.0147
+0.00%
$ 538,551 $ 1,701
May 25, 6 AM $ 0.0147
+0.00%
$ 538,551 $ 1,730
May 25, 5 AM $ 0.0147
+2.07%
$ 538,551 $ 1,754
May 25, 4 AM $ 0.0144
+0.00%
$ 527,630 $ 1,622
May 25, 3 AM $ 0.0144
+0.00%
$ 527,630 $ 1,632
May 25, 2 AM $ 0.0144
-0.72%
$ 527,630 $ 1,664
May 25, 1 AM $ 0.0145
-0.88%
$ 531,465 $ 1,686
May 25, 12 AM $ 0.0147
+1.76%
$ 536,177 $ 1,718