Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wonderman Nation Historical Data

WNDR Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.0155
-1.77%
$566,648 $10,781
Jan 16, 2025 $0.0158
-1.12%
$576,866 $9,735
Jan 15, 2025 $0.016
-0.14%
$583,405 $12,220
Jan 14, 2025 $0.016
+0.36%
$583,549 $11,016
Jan 13, 2025 $0.0159
-0.81%
$580,790 $8,750
Jan 12, 2025 $0.0166
+4.92%
$-- $7
Jan 11, 2025 $0.0152
-2.44%
$554,917 $6
Jan 10, 2025 $0.0163
+1.95%
$596,499 $624
Jan 9, 2025 $0.016
-5.26%
$585,093 $1,480
Jan 8, 2025 $0.0169
+0.77%
$617,578 $1,629
Jan 7, 2025 $0.0168
-3.16%
$612,886 $983
Jan 6, 2025 $0.0174
+5.14%
$637,034 $589
Jan 5, 2025 $0.0166
-5.28%
$605,869 $1,281
Jan 4, 2025 $0.0175
-1.32%
$639,639 $2,265
Jan 3, 2025 $0.0177
+0.85%
$648,184 $991
Jan 2, 2025 $0.0176
+1.79%
$642,696 $70
Jan 1, 2025 $0.0173
-1.81%
$631,375 $1,783
Dec 31, 2024 $0.0178
+1.47%
$650,833 $62
Dec 30, 2024 $0.0176
+0.30%
$641,375 $604
Dec 29, 2024 $0.0175
-9.54%
$639,488 $9,399
Dec 28, 2024 $0.0194
+2.45%
$706,967 $1,534
Dec 27, 2024 $0.0189
-0.86%
$690,065 $1,513
Dec 26, 2024 $0.0191
-1.28%
$696,038 $1,395
Dec 25, 2024 $0.0193
+0.69%
$705,072 $700
Dec 24, 2024 $0.0192
+0.41%
$700,235 $135
Dec 23, 2024 $0.0191
+4.48%
$697,349 $528
Dec 22, 2024 $0.0183
-1.57%
$667,466 $295
Dec 21, 2024 $0.0186
-1.02%
$678,139 $1,613
Dec 20, 2024 $0.0188
+1.36%
$685,099 $4,063
Dec 19, 2024 $0.0185
-3.71%
$675,913 $3,126
Dec 18, 2024 $0.0192
-6.08%
$701,986 $2,184
Dec 17, 2024 $0.0205
-1.51%
$747,421 $3,643
Dec 16, 2024 $0.0208
-9.86%
$758,918 $17,553
Dec 15, 2024 $0.023
-0.59%
$841,894 $4,067
Dec 14, 2024 $0.0232
-3.05%
$846,925 $783
Dec 13, 2024 $0.0239
+7.32%
$873,561 $15,318
Dec 12, 2024 $0.0223
+0.05%
$813,977 $1,094
Dec 11, 2024 $0.0223
+5.45%
$813,146 $2,551
Dec 10, 2024 $0.021
-4.41%
$765,790 $13,124
Dec 9, 2024 $0.022
-10.08%
$802,699 $8,602
Dec 8, 2024 $0.0245
-3.80%
$896,536 $8,904
Dec 7, 2024 $0.0255
+2.30%
$931,252 $1,048
Dec 6, 2024 $0.0249
+2.31%
$910,349 $2,097
Dec 5, 2024 $0.0244
-4.81%
$889,774 $3,585
Dec 4, 2024 $0.0256
+0.89%
$934,721 $2,216
Dec 3, 2024 $0.0254
+21.67%
$926,498 $14,725
Dec 2, 2024 $0.0208
-1.46%
$761,498 $7,167
Dec 1, 2024 $0.0212
+0.05%
$772,814 $220
Nov 30, 2024 $0.0211
+1.73%
$772,430 $4,722
Nov 29, 2024 $0.0208
+4.15%
$759,308 $11,285