Wonderman Nation Historical Data

WNDR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00881
+1.74%
$ 406,305 $ 627
Jul 9, 1 PM $ 0.00865
-1.02%
$ 399,337 $ 657
Jul 9, 12 PM $ 0.00874
-1.72%
$ 403,444 $ 690
Jul 9, 11 AM $ 0.0089
+0.00%
$ 410,504 $ 724
Jul 9, 10 AM $ 0.0089
+0.00%
$ 410,504 $ 737
Jul 9, 9 AM $ 0.0089
+0.00%
$ 410,504 $ 911
Jul 9, 8 AM $ 0.0089
+0.00%
$ 410,504 $ 899
Jul 9, 7 AM $ 0.0089
+0.00%
$ 410,504 $ 839
Jul 9, 6 AM $ 0.0089
+0.00%
$ 410,504 $ 787
Jul 9, 5 AM $ 0.0089
+0.00%
$ 410,504 $ 731
Jul 9, 4 AM $ 0.0089
+0.00%
$ 410,504 $ 719
Jul 9, 3 AM $ 0.0089
+4.79%
$ 410,504 $ 702
Jul 9, 2 AM $ 0.00849
+0.00%
$ 391,723 $ 658
Jul 9, 1 AM $ 0.00849
-3.56%
$ 391,723 $ 658
Jul 9, 12 AM $ 0.0088
+0.00%
$ 406,166 $ 638
Jul 8, 11 PM $ 0.0088
+0.00%
$ 406,166 $ 646
Jul 8, 10 PM $ 0.0088
+0.00%
$ 406,166 $ 646
Jul 8, 9 PM $ 0.0088
+0.00%
$ 406,166 $ 646
Jul 8, 8 PM $ 0.0088
+0.00%
$ 406,166 $ 646
Jul 8, 7 PM $ 0.0088
+1.76%
$ 406,166 $ 599
Jul 8, 6 PM $ 0.00865
-0.12%
$ 399,152 $ 562
Jul 8, 5 PM $ 0.00866
+0.00%
$ 399,614 $ 569
Jul 8, 4 PM $ 0.00863
+1.65%
$ 398,229 $ 588
Jul 8, 3 PM $ 0.00849
-5.83%
$ 391,769 $ 618
Jul 8, 2 PM $ 0.00902
+0.19%
$ 416,041 $ 561
Jul 8, 1 PM $ 0.009
+3.69%
$ 415,258 $ 522
Jul 8, 12 PM $ 0.00868
-3.74%
$ 400,490 $ 433
Jul 8, 11 AM $ 0.00902
+4.32%
$ 416,041 $ 389
Jul 8, 10 AM $ 0.00864
-2.61%
$ 398,829 $ 376
Jul 8, 9 AM $ 0.00887
-0.45%
$ 409,535 $ 206
Jul 8, 8 AM $ 0.00891
+0.00%
$ 411,381 $ 214
Jul 8, 7 AM $ 0.00891
-1.08%
$ 411,381 $ 218
Jul 8, 6 AM $ 0.00901
+0.00%
$ 415,857 $ 218
Jul 8, 5 AM $ 0.00901
+0.00%
$ 415,857 $ 218
Jul 8, 4 AM $ 0.00901
+0.00%
$ 415,857 $ 218
Jul 8, 3 AM $ 0.00901
+0.00%
$ 415,857 $ 229
Jul 8, 2 AM $ 0.00901
+0.00%
$ 415,857 $ 253
Jul 8, 1 AM $ 0.00901
+0.00%
$ 415,857 $ 305
Jul 8, 12 AM $ 0.00901
-1.05%
$ 415,857 $ 365
Jul 7, 11 PM $ 0.00911
+0.00%
$ 420,286 $ 398
Jul 7, 10 PM $ 0.00911
+0.00%
$ 420,286 $ 458
Jul 7, 9 PM $ 0.00911
+0.00%
$ 420,286 $ 514
Jul 7, 8 PM $ 0.00911
+0.00%
$ 420,286 $ 593
Jul 7, 7 PM $ 0.00911
-0.21%
$ 420,286 $ 621
Jul 7, 6 PM $ 0.00913
+0.00%
$ 421,163 $ 636
Jul 7, 5 PM $ 0.00913
+0.00%
$ 421,163 $ 609
Jul 7, 4 PM $ 0.00913
+1.98%
$ 421,163 $ 562
Jul 7, 3 PM $ 0.00895
+0.00%
$ 412,996 $ 531
Jul 7, 2 PM $ 0.00895
+0.00%
$ 412,996 $ 762
Jul 7, 1 PM $ 0.00895
+0.00%
$ 412,996 $ 823