Wonderman Nation Historical Data

WNDR Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0144
-0.52%
$ 526,899 $ 1,451
May 24, 10 PM $ 0.0145
+2.35%
$ 529,639 $ 1,673
May 24, 9 PM $ 0.0142
-0.83%
$ 517,475 $ 1,701
May 24, 8 PM $ 0.0143
-0.26%
$ 521,822 $ 1,652
May 24, 7 PM $ 0.0143
+0.00%
$ 523,174 $ 1,705
May 24, 6 PM $ 0.0143
+0.00%
$ 523,174 $ 1,749
May 24, 5 PM $ 0.0143
+0.00%
$ 523,174 $ 1,803
May 24, 4 PM $ 0.0143
+0.00%
$ 523,174 $ 1,875
May 24, 3 PM $ 0.0143
+0.00%
$ 523,174 $ 2,282
May 24, 2 PM $ 0.0143
-0.36%
$ 523,174 $ 2,302
May 24, 1 PM $ 0.0144
-6.18%
$ 525,073 $ 2,309
May 24, 12 PM $ 0.0153
+0.00%
$ 559,664 $ 1,814
May 24, 11 AM $ 0.0153
+1.06%
$ 559,664 $ 1,831
May 24, 10 AM $ 0.0152
+2.85%
$ 553,793 $ 2,018
May 24, 9 AM $ 0.0147
+2.05%
$ 538,441 $ 1,674
May 24, 8 AM $ 0.0144
-5.72%
$ 527,630 $ 1,516
May 24, 7 AM $ 0.0153
+0.01%
$ 559,627 $ 1,436
May 24, 6 AM $ 0.0153
+0.00%
$ 559,591 $ 1,673
May 24, 5 AM $ 0.0153
-0.03%
$ 559,591 $ 1,673
May 24, 4 AM $ 0.0153
-0.01%
$ 559,591 $ 1,780
May 24, 3 AM $ 0.0153
-0.05%
$ 559,664 $ 1,777
May 24, 2 AM $ 0.0153
+0.07%
$ 559,956 $ 2,418
May 24, 1 AM $ 0.0153
+0.00%
$ 560,321 $ 2,408
May 24, 12 AM $ 0.0153
+0.00%
$ 560,321 $ 2,412
May 23, 11 PM $ 0.0153
+0.15%
$ 560,321 $ 2,424
May 23, 10 PM $ 0.0153
+1.21%
$ 559,481 $ 2,190
May 23, 9 PM $ 0.0151
+0.19%
$ 552,793 $ 2,182
May 23, 8 PM $ 0.0151
+1.31%
$ 551,739 $ 2,149
May 23, 7 PM $ 0.0149
-0.02%
$ 544,596 $ 2,196
May 23, 6 PM $ 0.0149
-2.53%
$ 544,719 $ 2,241
May 23, 4 PM $ 0.0153
+0.00%
$ 559,299 $ 2,143
May 23, 3 PM $ 0.0153
+0.00%
$ 559,299 $ 2,139
May 23, 2 PM $ 0.0153
+0.00%
$ 559,299 $ 2,133
May 23, 1 PM $ 0.0153
+1.98%
$ 559,299 $ 2,141
May 23, 12 PM $ 0.015
+5.36%
$ 548,432 $ 2,141
May 23, 11 AM $ 0.0143
-3.40%
$ 520,555 $ 2,093
May 23, 10 AM $ 0.0148
+0.29%
$ 538,880 $ 1,806
May 23, 9 AM $ 0.0147
+0.88%
$ 537,346 $ 1,774
May 23, 8 AM $ 0.0146
+0.07%
$ 532,672 $ 1,750
May 23, 7 AM $ 0.0146
+2.24%
$ 532,287 $ 1,726
May 23, 6 AM $ 0.0143
+0.00%
$ 520,562 $ 1,484
May 23, 5 AM $ 0.0143
-1.61%
$ 520,562 $ 1,422
May 23, 4 AM $ 0.0143
-0.95%
$ 524,053 $ 1,205
May 23, 3 AM $ 0.0144
-6.26%
$ 524,577 $ 1,185
May 23, 2 AM $ 0.0153
-0.01%
$ 559,591 $ 887
May 23, 1 AM $ 0.0153
+0.14%
$ 559,627 $ 1,178
May 23, 12 AM $ 0.0153
-0.10%
$ 558,860 $ 1,110
May 22, 11 PM $ 0.0153
+0.13%
$ 559,408 $ 1,114
May 22, 10 PM $ 0.0153
-0.06%
$ 558,678 $ 1,138
May 22, 9 PM $ 0.0153
+1.51%
$ 559,006 $ 1,166