Wonderman Nation Historical Data

WNDR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0265
+5.58%
$ 967,595 $ 6,804
Jun 5, 2024 $ 0.0251
+1.54%
$ 916,458 $ 4,387
Jun 4, 2024 $ 0.0247
+4.84%
$ 902,578 $ 455
Jun 3, 2024 $ 0.0236
+1.33%
$ 860,937 $ 1,221
Jun 2, 2024 $ 0.0233
-0.98%
$ 849,614 $ 3,189
Jun 1, 2024 $ 0.0235
+0.09%
$ 858,015 $ 2,190
May 31, 2024 $ 0.0235
-4.05%
$ 857,284 $ 564
May 30, 2024 $ 0.0245
-0.93%
$ 893,446 $ 112
May 29, 2024 $ 0.0247
+2.07%
$ 901,847 $ 1,190
May 28, 2024 $ 0.0242
-1.71%
$ 883,584 $ 171
May 27, 2024 $ 0.0246
-2.11%
$ 898,925 $ 929
May 26, 2024 $ 0.0251
+0.80%
$ 918,284 $ 468
May 25, 2024 $ 0.0249
-1.03%
$ 910,979 $ 696
May 24, 2024 $ 0.0252
+0.08%
$ 920,476 $ 1,216
May 23, 2024 $ 0.0252
-3.04%
$ 919,745 $ 683
May 22, 2024 $ 0.026
+0.12%
$ 948,601 $ 287
May 21, 2024 $ 0.0259
+0.12%
$ 947,506 $ 4,133
May 20, 2024 $ 0.0259
+0.62%
$ 946,410 $ 6,970
May 19, 2024 $ 0.0257
+0.21%
$ 940,200 $ 631
May 18, 2024 $ 0.0257
-0.02%
$ 938,228 $ 408
May 17, 2024 $ 0.0257
+0.75%
$ 938,374 $ 1,724
May 16, 2024 $ 0.0255
-3.19%
$ 931,397 $ 6,139
May 15, 2024 $ 0.0263
-0.42%
$ 962,116 $ 3,619
May 14, 2024 $ 0.0265
+1.10%
$ 966,207 $ 12,299
May 13, 2024 $ 0.0262
-2.29%
$ 955,688 $ 9,774
May 12, 2024 $ 0.0268
-0.50%
$ 978,042 $ 8,961
May 11, 2024 $ 0.0269
-0.44%
$ 982,900 $ 4,852
May 10, 2024 $ 0.027
-1.23%
$ 987,247 $ 2,457
May 9, 2024 $ 0.0274
+1.13%
$ 999,520 $ 2,553
May 8, 2024 $ 0.0271
+0.71%
$ 988,343 $ 34
May 7, 2024 $ 0.0269
-1.12%
$ 981,329 $ 2,978
May 6, 2024 $ 0.0272
-1.20%
$ 992,434 $ 4,787
May 5, 2024 $ 0.0275
+0.32%
$ 1 million $ 13,620
May 4, 2024 $ 0.0274
-0.36%
$ 1 million $ 13,396
May 3, 2024 $ 0.0275
+2.67%
$ 1 million $ 9,417
May 2, 2024 $ 0.0268
+0.19%
$ 978,444 $ 6,251
May 1, 2024 $ 0.0266
-2.11%
$ 977,531 $ 9,728
Apr 30, 2024 $ 0.0272
-0.48%
$ 991,886 $ 5,551
Apr 29, 2024 $ 0.0273
-1.80%
$ 996,634 $ 6,091
Apr 28, 2024 $ 0.0278
+1.18%
$ 1.02 million $ 3,600
Apr 27, 2024 $ 0.0275
-2.41%
$ 1 million $ 788
Apr 26, 2024 $ 0.0282
-2.77%
$ 1.03 million $ 9,501
Apr 25, 2024 $ 0.029
-7.81%
$ 1.06 million $ 1,000
Apr 24, 2024 $ 0.0314
-1.06%
$ 1.15 million $ 928
Apr 23, 2024 $ 0.0318
+0.62%
$ 1.16 million $ 5,657
Apr 22, 2024 $ 0.0316
+3.85%
$ 1.15 million $ 9,227
Apr 21, 2024 $ 0.0304
+0.74%
$ 1.11 million $ 13,782
Apr 20, 2024 $ 0.0302
+2.22%
$ 1.1 million $ 11,621
Apr 19, 2024 $ 0.0295
+0.84%
$ 1.08 million $ 10,079
Apr 18, 2024 $ 0.0293
-0.54%
$ 1.07 million $ 2,523