Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.02
+5.69%
$728,835 $7,902
Nov 27, 2024 $0.0189
+4.75%
$689,617 $1,362
Nov 26, 2024 $0.018
-3.44%
$658,345 $1,702
Nov 25, 2024 $0.0187
-2.76%
$681,787 $10,566
Nov 24, 2024 $0.0192
-0.36%
$701,119 $1,266
Nov 23, 2024 $0.0193
+7.27%
$703,621 $5,993
Nov 22, 2024 $0.0179
+1.39%
$655,209 $562
Nov 21, 2024 $0.0177
+1.93%
$646,240 $709
Nov 20, 2024 $0.0174
+4.61%
$633,993 $5,819
Nov 19, 2024 $0.0166
-0.16%
$606,077 $1,370
Nov 18, 2024 $0.0166
-0.62%
$607,076 $338
Nov 17, 2024 $0.0167
+0.83%
$610,894 $1,087
Nov 16, 2024 $0.0166
-0.30%
$605,849 $156
Nov 15, 2024 $0.0166
-0.78%
$607,684 $488
Nov 14, 2024 $0.0168
+0.68%
$612,456 $974
Nov 13, 2024 $0.0167
-1.72%
$608,349 $696
Nov 12, 2024 $0.0169
-3.01%
$619,007 $2,514
Nov 11, 2024 $0.0175
+5.02%
$638,211 $1,198
Nov 10, 2024 $0.0166
-0.39%
$607,686 $443
Nov 9, 2024 $0.0167
+4.80%
$610,081 $850
Nov 8, 2024 $0.0159
-0.45%
$582,224 $255
Nov 7, 2024 $0.016
+0.59%
$584,878 $197
Nov 6, 2024 $0.0159
-1.53%
$581,268 $6,698
Nov 5, 2024 $0.0164
+3.45%
$600,464 $1,381
Nov 4, 2024 $0.0159
-4.73%
$580,411 $325
Nov 3, 2024 $0.0167
-4.19%
$609,235 $277
Nov 2, 2024 $0.0173
+0.02%
$630,901 $720
Nov 1, 2024 $0.0173
+1.05%
$630,949 $453
Oct 31, 2024 $0.0172
-4.64%
$629,958 $1,026
Oct 30, 2024 $0.0181
+1.38%
$660,271 $3,159
Oct 29, 2024 $0.0178
+1.31%
$651,273 $97
Oct 28, 2024 $0.0176
+2.21%
$642,872 $64
Oct 27, 2024 $0.0172
-0.42%
$628,992 $295
Oct 26, 2024 $0.0174
+6.20%
$635,779 $5,788
Oct 25, 2024 $0.0164
-3.64%
$598,674 $361
Oct 24, 2024 $0.017
+6.26%
$621,303 $1,986
Oct 23, 2024 $0.016
-4.04%
$584,679 $984
Oct 22, 2024 $0.0167
-0.28%
$611,372 $464
Oct 21, 2024 $0.0168
+0.60%
$614,030 $148
Oct 19, 2024 $0.0166
-1.58%
$606,710 $11
Oct 18, 2024 $0.0169
+0.79%
$617,207 $156
Oct 17, 2024 $0.0167
+7.43%
$611,480 $539
Oct 16, 2024 $0.0156
+2.22%
$568,585 $92
Oct 15, 2024 $0.0152
-0.66%
$556,337 $160
Oct 14, 2024 $0.0152
+5.31%
$555,050 $1,484
Oct 13, 2024 $0.0144
+2.20%
$527,082 $379
Oct 12, 2024 $0.0141
-56.43%
$515,759 $649
Oct 11, 2024 $0.0316
+128.30%
$1.16 million $1,560
Oct 10, 2024 $0.0139
-2.60%
$506,262 $97
Oct 9, 2024 $0.0143
+0.00%
$520,872 $3