Wonderman Nation Historical Data

WNDR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00895
+0.00%
$ 412,996 $ 823
Jul 7, 12 PM $ 0.00895
+0.00%
$ 412,996 $ 905
Jul 7, 11 AM $ 0.00895
+0.00%
$ 412,996 $ 1,173
Jul 7, 10 AM $ 0.00895
+0.00%
$ 412,996 $ 1,237
Jul 7, 9 AM $ 0.00895
+0.00%
$ 412,996 $ 1,298
Jul 7, 8 AM $ 0.00895
+0.00%
$ 412,996 $ 1,338
Jul 7, 7 AM $ 0.00895
+0.00%
$ 412,996 $ 1,382
Jul 7, 6 AM $ 0.00895
+0.00%
$ 412,996 $ 1,382
Jul 7, 5 AM $ 0.00895
+0.00%
$ 412,996 $ 1,456
Jul 7, 4 AM $ 0.00895
+0.39%
$ 412,996 $ 1,505
Jul 7, 3 AM $ 0.00891
-2.23%
$ 411,381 $ 1,502
Jul 7, 2 AM $ 0.00912
+0.00%
$ 420,748 $ 1,654
Jul 7, 1 AM $ 0.00912
-0.73%
$ 420,748 $ 1,642
Jul 7, 12 AM $ 0.00919
+5.06%
$ 423,840 $ 1,627
Jul 6, 11 PM $ 0.00874
+0.00%
$ 403,444 $ 1,635
Jul 6, 10 PM $ 0.00874
-0.35%
$ 403,444 $ 1,626
Jul 6, 9 PM $ 0.00877
+0.36%
$ 404,877 $ 1,613
Jul 6, 8 PM $ 0.00874
-4.54%
$ 403,444 $ 1,424
Jul 6, 7 PM $ 0.00916
+0.10%
$ 422,640 $ 1,412
Jul 6, 6 PM $ 0.00903
+1.06%
$ 416,779 $ 1,440
Jul 6, 5 PM $ 0.00894
-2.48%
$ 412,396 $ 1,468
Jul 6, 4 PM $ 0.00916
+0.15%
$ 422,871 $ 1,520
Jul 6, 3 PM $ 0.00915
-1.74%
$ 422,225 $ 1,562
Jul 6, 2 PM $ 0.00931
+0.00%
$ 429,700 $ 1,372
Jul 6, 1 PM $ 0.00931
+0.00%
$ 429,700 $ 1,371
Jul 6, 12 PM $ 0.00931
+5.36%
$ 429,700 $ 1,335
Jul 6, 11 AM $ 0.00884
-0.15%
$ 407,827 $ 1,072
Jul 6, 10 AM $ 0.00885
+0.72%
$ 408,427 $ 1,048
Jul 6, 9 AM $ 0.00879
-0.19%
$ 405,520 $ 1,098
Jul 6, 8 AM $ 0.00882
+0.00%
$ 407,135 $ 1,116
Jul 6, 6 AM $ 0.00931
+0.00%
$ 429,654 $ 1,221
Jul 6, 5 AM $ 0.00931
+2.67%
$ 429,654 $ 1,201
Jul 6, 4 AM $ 0.00931
+0.00%
$ 429,654 $ 1,151
Jul 6, 3 AM $ 0.00931
+0.12%
$ 429,654 $ 1,147
Jul 6, 2 AM $ 0.0093
+3.13%
$ 429,146 $ 1,115
Jul 6, 1 AM $ 0.00902
-3.03%
$ 416,133 $ 1,076
Jul 6, 12 AM $ 0.0093
-0.13%
$ 429,146 $ 1,055
Jul 5, 11 PM $ 0.00931
+4.92%
$ 429,700 $ 1,006
Jul 5, 10 PM $ 0.00887
-4.57%
$ 409,535 $ 955
Jul 5, 9 PM $ 0.0093
+0.09%
$ 429,146 $ 912
Jul 5, 8 PM $ 0.00929
+0.00%
$ 428,777 $ 877
Jul 5, 7 PM $ 0.00929
+0.00%
$ 428,777 $ 857
Jul 5, 6 PM $ 0.00929
+0.32%
$ 428,777 $ 804
Jul 5, 5 PM $ 0.00929
+0.00%
$ 428,731 $ 962
Jul 5, 4 PM $ 0.00929
+4.97%
$ 428,731 $ 920
Jul 5, 3 PM $ 0.00885
+1.06%
$ 408,427 $ 886
Jul 5, 2 PM $ 0.00876
+0.00%
$ 404,136 $ 837
Jul 5, 1 PM $ 0.00876
-1.64%
$ 404,136 $ 790
Jul 5, 12 PM $ 0.0089
-4.22%
$ 410,873 $ 768
Jul 5, 11 AM $ 0.0093
+0.01%
$ 428,971 $ 771