Wonderman Nation Historical Data

WNDR Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0153
-0.06%
$ 558,678 $ 1,138
May 22, 9 PM $ 0.0153
+1.51%
$ 559,006 $ 1,166
May 22, 8 PM $ 0.0151
+5.10%
$ 550,705 $ 1,159
May 22, 7 PM $ 0.0143
-6.19%
$ 523,984 $ 1,135
May 22, 6 PM $ 0.0153
+5.98%
$ 558,568 $ 822
May 22, 5 PM $ 0.0144
+0.00%
$ 527,045 $ 809
May 22, 4 PM $ 0.0144
+0.00%
$ 527,045 $ 793
May 22, 3 PM $ 0.0144
+0.00%
$ 527,045 $ 802
May 22, 2 PM $ 0.0144
+0.04%
$ 527,045 $ 804
May 22, 1 PM $ 0.0144
-0.05%
$ 526,826 $ 793
May 22, 12 PM $ 0.0153
-0.04%
$ 559,591 $ 797
May 22, 11 AM $ 0.0153
+0.01%
$ 559,810 $ 785
May 22, 10 AM $ 0.0153
-0.05%
$ 559,591 $ 767
May 22, 9 AM $ 0.0153
+0.00%
$ 559,846 $ 763
May 22, 8 AM $ 0.0153
+0.05%
$ 559,846 $ 739
May 22, 6 AM $ 0.0153
+0.05%
$ 559,152 $ 658
May 22, 5 AM $ 0.0153
-0.11%
$ 558,860 $ 662
May 22, 4 AM $ 0.0153
+0.00%
$ 559,481 $ 628
May 22, 3 AM $ 0.0153
-0.07%
$ 559,481 $ 598
May 22, 2 AM $ 0.0153
+0.07%
$ 559,846 $ 577
May 22, 1 AM $ 0.0153
+0.00%
$ 559,481 $ 592
May 22, 12 AM $ 0.0153
+0.00%
$ 559,481 $ 616
May 21, 11 PM $ 0.0153
+0.00%
$ 559,481 $ 648
May 21, 10 PM $ 0.0144
+0.03%
$ 526,351 $ 616
May 21, 9 PM $ 0.0144
-0.08%
$ 526,169 $ 614
May 21, 8 PM $ 0.0144
-5.88%
$ 526,571 $ 593
May 21, 7 PM $ 0.0153
+0.00%
$ 559,481 $ 585
May 21, 6 PM $ 0.0144
+0.09%
$ 526,388 $ 585
May 21, 5 PM $ 0.0144
-6.02%
$ 525,913 $ 597
May 21, 4 PM $ 0.0153
+0.00%
$ 559,664 $ 595
May 21, 3 PM $ 0.0153
-0.01%
$ 559,664 $ 592
May 21, 2 PM $ 0.0153
-0.02%
$ 559,700 $ 580
May 21, 1 PM $ 0.0153
+0.04%
$ 559,810 $ 571
May 21, 12 PM $ 0.0153
-0.04%
$ 559,591 $ 573
May 21, 11 AM $ 0.0153
-0.21%
$ 559,810 $ 563
May 21, 10 AM $ 0.0154
+7.60%
$ 560,979 $ 543
May 21, 6 AM $ 0.0153
+0.00%
$ 559,846 $ 549
May 21, 5 AM $ 0.0153
+0.00%
$ 559,846 $ 544
May 21, 4 AM $ 0.0153
+0.00%
$ 559,846 $ 560
May 21, 3 AM $ 0.0153
+0.00%
$ 559,846 $ 584
May 21, 2 AM $ 0.0153
+5.79%
$ 559,846 $ 586
May 21, 1 AM $ 0.0145
+0.01%
$ 529,200 $ 585
May 20, 11 PM $ 0.0153
+0.00%
$ 559,481 $ 553
May 20, 10 PM $ 0.0153
+0.00%
$ 559,481 $ 570
May 20, 9 PM $ 0.0153
+0.00%
$ 559,481 $ 561
May 20, 8 PM $ 0.0153
+0.00%
$ 559,481 $ 559
May 20, 7 PM $ 0.0153
+0.00%
$ 559,481 $ 552
May 20, 6 PM $ 0.0153
+0.00%
$ 559,481 $ 555
May 20, 5 PM $ 0.0153
+2.73%
$ 559,481 $ 559
May 20, 4 PM $ 0.0149
-2.70%
$ 544,615 $ 555