Wonderman Nation Historical Data

WNDR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0294
+1.10%
$ 1.08 million $ 6,088
Apr 16, 2024 $ 0.0291
-2.76%
$ 1.06 million $ 9,678
Apr 15, 2024 $ 0.03
-2.10%
$ 1.09 million $ 5,176
Apr 14, 2024 $ 0.0306
+0.64%
$ 1.12 million $ 5,459
Apr 13, 2024 $ 0.0305
-4.35%
$ 1.11 million $ 9,372
Apr 12, 2024 $ 0.0319
-3.00%
$ 1.17 million $ 5,229
Apr 11, 2024 $ 0.0329
-0.47%
$ 1.2 million $ 13,899
Apr 10, 2024 $ 0.0331
+3.69%
$ 1.21 million $ 8,167
Apr 9, 2024 $ 0.0319
-3.47%
$ 1.17 million $ 12,841
Apr 8, 2024 $ 0.033
+2.09%
$ 1.21 million $ 6,600
Apr 7, 2024 $ 0.0324
-0.43%
$ 1.18 million $ 759
Apr 6, 2024 $ 0.0325
-0.22%
$ 1.19 million $ 8,637
Apr 5, 2024 $ 0.0326
-1.90%
$ 1.19 million $ 8,172
Apr 4, 2024 $ 0.0332
+5.47%
$ 1.21 million $ 6,544
Apr 3, 2024 $ 0.0315
+1.06%
$ 1.15 million $ 9,687
Apr 2, 2024 $ 0.0312
-4.58%
$ 1.14 million $ 6,685
Apr 1, 2024 $ 0.0327
-5.35%
$ 1.19 million $ 6,292
Mar 31, 2024 $ 0.0345
+0.01%
$ 1.26 million $ 15,588
Mar 30, 2024 $ 0.0345
-1.13%
$ 1.26 million $ 10,473
Mar 29, 2024 $ 0.0349
+4.62%
$ 1.27 million $ 8,414
Mar 28, 2024 $ 0.0333
-0.44%
$ 1.22 million $ 11,150
Mar 27, 2024 $ 0.0335
-2.01%
$ 1.22 million $ 22,551
Mar 26, 2024 $ 0.0342
+0.67%
$ 1.25 million $ 63,215
Mar 25, 2024 $ 0.034
+4.30%
$ 1.24 million $ 29,469
Mar 24, 2024 $ 0.0326
+1.30%
$ 1.19 million $ 12,002
Mar 23, 2024 $ 0.0325
-0.49%
$ 1.19 million $ 8,696
Mar 22, 2024 $ 0.0326
-4.20%
$ 1.19 million $ 24,579
Mar 21, 2024 $ 0.0341
+0.33%
$ 1.24 million $ 17,860
Mar 20, 2024 $ 0.0339
+7.80%
$ 1.24 million $ 12,614
Mar 19, 2024 $ 0.0315
-7.35%
$ 1.15 million $ 13,654
Mar 18, 2024 $ 0.0339
-3.56%
$ 1.24 million $ 15,201
Mar 17, 2024 $ 0.0352
-0.43%
$ 1.28 million $ 15,437
Mar 16, 2024 $ 0.0353
-10.81%
$ 1.29 million $ 18,651
Mar 15, 2024 $ 0.0395
-1.56%
$ 1.44 million $ 34,289
Mar 14, 2024 $ 0.0401
-1.23%
$ 1.47 million $ 31,003
Mar 13, 2024 $ 0.0406
+7.43%
$ 1.48 million $ 13,029
Mar 12, 2024 $ 0.0408
+5.95%
$ 1.49 million $ 10,757
Mar 11, 2024 $ 0.0385
-2.97%
$ 1.41 million $ 29,365
Mar 10, 2024 $ 0.0397
+7.01%
$ 1.45 million $ 15,476
Mar 9, 2024 $ 0.0371
+0.73%
$ 1.35 million $ 18,855
Mar 8, 2024 $ 0.0368
+4.06%
$ 1.34 million $ 3,649
Mar 7, 2024 $ 0.0354
+9.46%
$ 1.29 million $ 20,170
Mar 6, 2024 $ 0.0323
+6.55%
$ 1.18 million $ 16,316
Mar 5, 2024 $ 0.0303
+10.86%
$ 1.11 million $ 24,566
Mar 4, 2024 $ 0.0273
+3.64%
$ 998,643 $ 13,489
Mar 3, 2024 $ 0.0264
+3.54%
$ 964,490 $ 18,229
Mar 2, 2024 $ 0.0255
+0.56%
$ 931,507 $ 6,436
Mar 1, 2024 $ 0.0254
-1.81%
$ 925,991 $ 8,377
Feb 29, 2024 $ 0.0258
-7.69%
$ 943,780 $ 10,864
Feb 28, 2024 $ 0.028
+7.82%
$ 1.02 million $ 14,953