Wonderman Nation Historical Data

WNDR Page 13
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0112
+0.00%
$ 409,940 $ 9,680
Mar 22, 3 AM $ 0.0112
+1.64%
$ 409,940 $ 9,672
Mar 22, 2 AM $ 0.011
+0.12%
$ 402,452 $ 9,531
Mar 22, 1 AM $ 0.011
-1.74%
$ 401,978 $ 9,565
Mar 22, 12 AM $ 0.0112
-0.56%
$ 409,758 $ 9,518
Mar 21, 11 PM $ 0.0113
+0.00%
$ 412,059 $ 9,543
Mar 21, 10 PM $ 0.0113
+0.20%
$ 412,059 $ 9,531
Mar 21, 9 PM $ 0.0113
+0.00%
$ 411,219 $ 9,665
Mar 21, 8 PM $ 0.0113
-0.24%
$ 411,219 $ 9,729
Mar 21, 7 PM $ 0.0113
-0.21%
$ 412,205 $ 9,677
Mar 21, 6 PM $ 0.0113
-0.21%
$ 412,205 $ 9,649
Mar 21, 5 PM $ 0.0113
+0.21%
$ 413,082 $ 9,671
Mar 21, 4 PM $ 0.0113
-0.21%
$ 412,205 $ 9,761
Mar 21, 3 PM $ 0.0113
+0.21%
$ 413,082 $ 9,816
Mar 21, 2 PM $ 0.0113
-0.21%
$ 412,205 $ 9,649
Mar 21, 1 PM $ 0.0113
+0.00%
$ 413,082 $ 9,627
Mar 21, 12 PM $ 0.0113
-0.21%
$ 412,205 $ 9,501
Mar 21, 11 AM $ 0.0113
-0.28%
$ 413,082 $ 9,576
Mar 21, 10 AM $ 0.0113
-0.96%
$ 414,251 $ 9,609
Mar 21, 9 AM $ 0.0115
-0.16%
$ 418,524 $ 9,579
Mar 21, 8 AM $ 0.0115
-0.20%
$ 418,342 $ 9,414
Mar 21, 7 AM $ 0.0115
-0.20%
$ 418,342 $ 9,451
Mar 21, 6 AM $ 0.0115
-0.20%
$ 418,342 $ 9,431
Mar 21, 5 AM $ 0.0115
+0.00%
$ 419,182 $ 9,442
Mar 21, 4 AM $ 0.0115
+0.00%
$ 419,182 $ 9,443
Mar 21, 3 AM $ 0.0115
+1.62%
$ 419,182 $ 9,480
Mar 21, 2 AM $ 0.0113
+0.00%
$ 412,497 $ 9,485
Mar 21, 1 AM $ 0.0113
+0.00%
$ 412,497 $ 9,489
Mar 21, 12 AM $ 0.0113
-1.90%
$ 413,374 $ 9,525
Mar 20, 11 PM $ 0.0115
-2.44%
$ 421,373 $ 9,515
Mar 20, 10 PM $ 0.0118
-2.42%
$ 431,893 $ 9,549
Mar 20, 9 PM $ 0.0121
-1.03%
$ 442,595 $ 9,428
Mar 20, 8 PM $ 0.0122
+6.54%
$ 447,198 $ 9,355
Mar 20, 7 PM $ 0.0115
+0.21%
$ 419,730 $ 9,309
Mar 20, 6 PM $ 0.0115
+0.00%
$ 418,853 $ 9,304
Mar 20, 5 PM $ 0.0115
+0.00%
$ 419,730 $ 9,264
Mar 20, 4 PM $ 0.0115
+0.00%
$ 419,730 $ 9,256
Mar 20, 3 PM $ 0.0115
+0.21%
$ 419,730 $ 9,203
Mar 20, 2 PM $ 0.0115
+0.00%
$ 418,853 $ 9,239
Mar 20, 1 PM $ 0.0115
-0.21%
$ 418,853 $ 9,233
Mar 20, 12 PM $ 0.0115
+0.94%
$ 419,730 $ 9,294
Mar 20, 11 AM $ 0.0114
+0.00%
$ 415,821 $ 9,435
Mar 20, 10 AM $ 0.0114
-0.20%
$ 415,821 $ 9,278
Mar 20, 9 AM $ 0.0114
+0.00%
$ 416,661 $ 9,242
Mar 20, 8 AM $ 0.0114
+0.00%
$ 416,661 $ 9,225
Mar 20, 7 AM $ 0.0114
+0.00%
$ 416,661 $ 9,343
Mar 20, 6 AM $ 0.0114
+0.00%
$ 416,661 $ 9,485
Mar 20, 5 AM $ 0.0114
+0.20%
$ 416,661 $ 9,399
Mar 20, 4 AM $ 0.0114
-0.20%
$ 415,821 $ 9,383
Mar 20, 3 AM $ 0.0114
+0.00%
$ 416,661 $ 9,497