Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wonderman Nation Historical Data

WNDR Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $0.00417
-3.87%
$192,331 $949
Sep 4, 9 PM $0.00411
-9.86%
$189,655 $930
Sep 4, 8 PM $0.00456
+1.24%
$210,405 $974
Sep 4, 7 PM $0.0045
-1.63%
$207,836 $1,035
Sep 4, 6 PM $0.00458
+1.90%
$211,277 $1,053
Sep 4, 5 PM $0.00449
-2.30%
$207,328 $1,217
Sep 4, 4 PM $0.0046
+2.99%
$212,203 $1,197
Sep 4, 3 PM $0.00447
+10.11%
$206,036 $1,217
Sep 4, 2 PM $0.00405
-11.96%
$187,117 $1,209
Sep 4, 1 PM $0.00461
-1.46%
$212,543 $1,198
Sep 4, 12 PM $0.00467
-0.06%
$215,692 $1,226
Sep 4, 11 AM $0.00468
+42.59%
$215,819 $970
Sep 4, 10 AM $0.00328
-28.90%
$151,355 $921
Sep 4, 9 AM $0.00486
+1.35%
$224,152 $897
Sep 4, 8 AM $0.00479
+0.00%
$221,172 $337
Sep 4, 7 AM $0.00479
+0.00%
$221,172 $337
Sep 4, 6 AM $0.00479
+0.00%
$221,172 $337
Sep 4, 5 AM $0.00479
+0.00%
$221,172 $337
Sep 4, 4 AM $0.00479
+0.00%
$221,172 $337
Sep 4, 3 AM $0.00479
+0.00%
$221,172 $847
Sep 4, 2 AM $0.00479
+0.00%
$221,172 $847
Sep 4, 1 AM $0.00479
+0.00%
$221,172 $847
Sep 4, 12 AM $0.00479
+0.00%
$221,172 $847
Sep 3, 11 PM $0.00479
-1.75%
$221,172 $847
Sep 3, 10 PM $0.00488
+2.01%
$225,104 $851
Sep 3, 9 PM $0.00479
+0.00%
$221,172 $843
Sep 3, 8 PM $0.00479
-2.90%
$221,172 $823
Sep 3, 7 PM $0.00494
+6.29%
$227,766 $787
Sep 3, 6 PM $0.00464
-3.05%
$214,296 $452
Sep 3, 5 PM $0.00479
+3.21%
$221,041 $440
Sep 3, 4 PM $0.00464
-0.51%
$214,158 $320
Sep 3, 3 PM $0.00467
+1.61%
$215,309 $284
Sep 3, 2 PM $0.00459
+0.00%
$211,897 $192
Sep 3, 1 PM $0.00459
+0.00%
$211,897 $188
Sep 3, 12 PM $0.00459
+0.00%
$211,897 $160
Sep 3, 11 AM $0.00459
+0.00%
$211,897 $144
Sep 3, 10 AM $0.00459
+0.00%
$211,897 $128
Sep 3, 9 AM $0.00459
+0.00%
$211,897 $108
Sep 3, 8 AM $0.00459
+0.00%
$211,897 $84
Sep 3, 7 AM $0.00459
+0.00%
$211,897 $168
Sep 3, 6 AM $0.00459
+0.00%
$211,897 $228
Sep 3, 5 AM $0.00459
+0.00%
$211,897 $284
Sep 3, 4 AM $0.00459
+0.00%
$211,897 $898
Sep 3, 3 AM $0.00459
+0.00%
$211,897 $954
Sep 3, 2 AM $0.00459
+0.00%
$211,897 $998
Sep 3, 1 AM $0.00459
+0.00%
$211,897 $1,054
Sep 3, 12 AM $0.00459
-1.35%
$211,897 $1,094
Sep 2, 11 PM $0.00465
+1.37%
$214,794 $1,115
Sep 2, 10 PM $0.00459
+0.00%
$211,897 $601
Sep 2, 9 PM $0.00459
+0.57%
$211,943 $596