Wonderman Nation Historical Data

WNDR Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0149
-2.70%
$ 544,615 $ 555
May 20, 3 PM $ 0.0153
+0.00%
$ 559,737 $ 551
May 20, 2 PM $ 0.0153
+0.00%
$ 559,737 $ 566
May 20, 1 PM $ 0.0153
+0.03%
$ 559,737 $ 591
May 20, 12 PM $ 0.0153
+0.00%
$ 559,299 $ 755
May 20, 11 AM $ 0.0153
+0.00%
$ 559,299 $ 790
May 20, 10 AM $ 0.0153
+0.00%
$ 559,299 $ 865
May 20, 9 AM $ 0.0153
+0.00%
$ 559,299 $ 857
May 20, 8 AM $ 0.0153
+0.00%
$ 559,299 $ 883
May 20, 7 AM $ 0.0153
+0.00%
$ 559,299 $ 903
May 20, 6 AM $ 0.0153
+0.00%
$ 559,299 $ 928
May 20, 5 AM $ 0.0153
+0.00%
$ 559,299 $ 964
May 20, 4 AM $ 0.0153
+0.00%
$ 559,299 $ 988
May 20, 3 AM $ 0.0153
+0.00%
$ 559,299 $ 984
May 20, 2 AM $ 0.0153
+0.00%
$ 559,299 $ 977
May 20, 1 AM $ 0.0153
+0.00%
$ 559,299 $ 1,005
May 20, 12 AM $ 0.0153
+0.00%
$ 559,299 $ 989
May 19, 6 PM $ 0.0143
+0.00%
$ 523,721 $ 1,027
May 19, 5 PM $ 0.0153
-0.02%
$ 559,299 $ 1,031
May 19, 4 PM $ 0.0153
+0.00%
$ 559,408 $ 1,027
May 19, 3 PM $ 0.0153
+0.00%
$ 559,408 $ 1,027
May 19, 2 PM $ 0.0153
-0.06%
$ 559,408 $ 1,012
May 19, 1 PM $ 0.0153
+1.08%
$ 559,737 $ 966
May 19, 12 PM $ 0.0144
+0.00%
$ 526,534 $ 792
May 19, 11 AM $ 0.0144
+0.00%
$ 526,534 $ 795
May 19, 10 AM $ 0.0144
-3.22%
$ 526,534 $ 976
May 19, 9 AM $ 0.0153
+0.00%
$ 559,591 $ 959
May 19, 8 AM $ 0.0153
+0.00%
$ 559,591 $ 987
May 19, 7 AM $ 0.0153
+0.00%
$ 559,591 $ 1,028
May 19, 6 AM $ 0.0153
+0.00%
$ 559,591 $ 1,102
May 19, 5 AM $ 0.0153
-0.01%
$ 559,591 $ 1,106
May 19, 4 AM $ 0.0153
+0.00%
$ 559,664 $ 1,097
May 19, 3 AM $ 0.0153
+0.00%
$ 559,664 $ 1,128
May 19, 2 AM $ 0.0153
+0.93%
$ 559,664 $ 1,134
May 19, 1 AM $ 0.0152
+0.00%
$ 554,514 $ 1,154
May 19, 12 AM $ 0.0152
+0.00%
$ 554,514 $ 1,179
May 18, 11 PM $ 0.0148
-2.04%
$ 540,962 $ 1,154
May 18, 10 PM $ 0.0151
+0.00%
$ 552,212 $ 1,222
May 18, 9 PM $ 0.0151
+1.20%
$ 552,212 $ 1,238
May 18, 8 PM $ 0.0149
+4.67%
$ 545,674 $ 1,299
May 18, 7 PM $ 0.0143
-6.82%
$ 521,311 $ 1,303
May 18, 6 PM $ 0.0153
+0.00%
$ 559,481 $ 1,225
May 18, 5 PM $ 0.0151
-1.17%
$ 551,555 $ 1,220
May 18, 4 PM $ 0.0153
+0.00%
$ 558,093 $ 1,237
May 18, 3 PM $ 0.0153
+0.00%
$ 558,093 $ 1,238
May 18, 2 PM $ 0.0153
+0.00%
$ 558,093 $ 1,238
May 18, 1 PM $ 0.0153
-0.22%
$ 558,093 $ 1,238
May 18, 12 PM $ 0.0153
+0.00%
$ 559,299 $ 1,232
May 18, 11 AM $ 0.0147
+3.03%
$ 536,908 $ 1,209
May 18, 10 AM $ 0.0143
-6.85%
$ 521,128 $ 1,049