Wonderman Nation Historical Data

WNDR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0093
+0.01%
$ 428,971 $ 771
Jul 5, 10 AM $ 0.0093
+5.74%
$ 428,939 $ 739
Jul 5, 9 AM $ 0.00987
+0.14%
$ 455,633 $ 568
Jul 5, 8 AM $ 0.00986
+13.31%
$ 455,002 $ 550
Jul 5, 7 AM $ 0.0087
+0.00%
$ 401,552 $ 382
Jul 5, 6 AM $ 0.0087
+0.00%
$ 401,552 $ 427
Jul 5, 5 AM $ 0.0087
+0.00%
$ 401,552 $ 427
Jul 5, 4 AM $ 0.0087
+0.00%
$ 401,552 $ 427
Jul 5, 3 AM $ 0.0087
+0.00%
$ 401,552 $ 427
Jul 5, 2 AM $ 0.0087
+0.00%
$ 401,552 $ 428
Jul 5, 1 AM $ 0.0087
-1.93%
$ 401,552 $ 428
Jul 5, 12 AM $ 0.00887
+0.00%
$ 409,442 $ 405
Jul 4, 11 PM $ 0.00887
+0.00%
$ 409,442 $ 405
Jul 4, 10 PM $ 0.00887
+0.01%
$ 409,442 $ 405
Jul 4, 9 PM $ 0.00887
-0.01%
$ 409,420 $ 405
Jul 4, 8 PM $ 0.00887
-0.20%
$ 409,442 $ 403
Jul 4, 7 PM $ 0.00889
+0.00%
$ 410,273 $ 403
Jul 4, 6 PM $ 0.00889
+0.63%
$ 410,273 $ 401
Jul 4, 5 PM $ 0.00884
+1.55%
$ 407,689 $ 186
Jul 4, 4 PM $ 0.0087
+2.23%
$ 401,459 $ 176
Jul 4, 3 PM $ 0.00851
+0.00%
$ 392,692 $ 181
Jul 4, 2 PM $ 0.00851
+0.16%
$ 392,692 $ 221
Jul 4, 1 PM $ 0.0085
+0.83%
$ 392,046 $ 254
Jul 4, 12 PM $ 0.00843
-3.27%
$ 388,816 $ 297
Jul 4, 11 AM $ 0.00871
+0.22%
$ 401,967 $ 357
Jul 4, 10 AM $ 0.00869
+0.00%
$ 401,090 $ 412
Jul 4, 9 AM $ 0.00869
+0.00%
$ 401,090 $ 479
Jul 4, 8 AM $ 0.00869
+3.59%
$ 401,090 $ 514
Jul 4, 7 AM $ 0.00839
+0.61%
$ 387,201 $ 481
Jul 4, 6 AM $ 0.00834
+0.00%
$ 384,847 $ 440
Jul 4, 5 AM $ 0.00834
+0.00%
$ 384,847 $ 442
Jul 4, 4 AM $ 0.00834
+0.00%
$ 384,847 $ 442
Jul 4, 3 AM $ 0.00834
+0.00%
$ 384,847 $ 442
Jul 4, 2 AM $ 0.00834
+0.00%
$ 384,847 $ 442
Jul 4, 1 AM $ 0.00834
+0.00%
$ 384,847 $ 442
Jul 4, 12 AM $ 0.00834
+0.00%
$ 384,847 $ 442
Jul 3, 11 PM $ 0.00834
+0.00%
$ 384,847 $ 442
Jul 3, 10 PM $ 0.00834
+0.00%
$ 384,847 $ 442
Jul 3, 9 PM $ 0.00834
+0.00%
$ 384,847 $ 442
Jul 3, 8 PM $ 0.00834
+0.00%
$ 384,847 $ 514
Jul 3, 7 PM $ 0.00834
+0.00%
$ 384,847 $ 514
Jul 3, 6 PM $ 0.00834
-3.30%
$ 384,847 $ 514
Jul 3, 5 PM $ 0.00863
+0.22%
$ 397,999 $ 510
Jul 3, 4 PM $ 0.00861
+0.00%
$ 397,122 $ 506
Jul 3, 3 PM $ 0.00861
-0.21%
$ 397,122 $ 498
Jul 3, 2 PM $ 0.00862
-1.47%
$ 397,952 $ 458
Jul 3, 1 PM $ 0.00875
+3.37%
$ 403,905 $ 441
Jul 3, 12 PM $ 0.00847
-1.75%
$ 390,754 $ 1,194
Jul 3, 11 AM $ 0.00862
+1.03%
$ 397,768 $ 1,213
Jul 3, 10 AM $ 0.00853
+2.16%
$ 393,707 $ 1,154