Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2024 $0.014
+2.12%
$510,280 $74
Aug 18, 2024 $0.0137
+0.81%
$499,687 $20
Aug 17, 2024 $0.0136
+2.88%
$495,669 $201
Aug 16, 2024 $0.0132
-13.62%
$481,789 $695
Aug 15, 2024 $0.0153
+0.33%
$557,399 $472
Aug 14, 2024 $0.0152
-0.13%
$555,573 $473
Aug 13, 2024 $0.0152
+0.26%
$556,303 $30
Aug 12, 2024 $0.0152
-6.23%
$554,842 $586
Aug 11, 2024 $0.0162
-0.67%
$591,734 $271
Aug 10, 2024 $0.0163
-4.45%
$595,752 $513
Aug 9, 2024 $0.0171
-0.58%
$623,513 $280
Aug 8, 2024 $0.0172
+8.54%
$626,800 $1,285
Aug 7, 2024 $0.0158
-1.37%
$577,489 $1,281
Aug 6, 2024 $0.016
+4.63%
$585,525 $663
Aug 5, 2024 $0.0153
-8.92%
$559,226 $2,033
Aug 4, 2024 $0.0168
-4.92%
$614,016 $788
Aug 3, 2024 $0.0177
-3.70%
$645,794 $378
Aug 2, 2024 $0.0184
-1.61%
$670,632 $457
Aug 1, 2024 $0.0187
+2.53%
$681,590 $2,974
Jul 31, 2024 $0.0182
-0.11%
$664,788 $545
Jul 30, 2024 $0.0182
-0.71%
$665,519 $80
Jul 29, 2024 $0.0184
+1.83%
$670,267 $178
Jul 28, 2024 $0.018
-1.31%
$658,213 $227
Jul 27, 2024 $0.0183
+1.61%
$666,980 $278
Jul 26, 2024 $0.018
+1.07%
$656,387 $136
Jul 25, 2024 $0.0178
-2.20%
$649,447 $908
Jul 24, 2024 $0.0182
-2.21%
$664,057 $419
Jul 23, 2024 $0.0186
-0.27%
$679,033 $181
Jul 22, 2024 $0.0186
-1.84%
$680,860 $3,309
Jul 21, 2024 $0.0188
-0.84%
$687,800 $848
Jul 20, 2024 $0.019
+0.00%
$-- $14
Jul 19, 2024 $0.019
+3.65%
$694,740 $8,355
Jul 18, 2024 $0.0184
-1.24%
$670,267 $13,088
Jul 17, 2024 $0.0186
+0.27%
$678,303 $4,448
Jul 16, 2024 $0.0185
-0.80%
$676,477 $245
Jul 15, 2024 $0.0187
+5.66%
$681,956 $3,349
Jul 14, 2024 $0.0177
+0.28%
$645,429 $200
Jul 13, 2024 $0.0176
+0.92%
$643,602 $1,985
Jul 12, 2024 $0.0175
-0.17%
$637,758 $1,324
Jul 11, 2024 $0.0175
+2.52%
$639,219 $8,989
Jul 10, 2024 $0.0171
+2.09%
$623,513 $5,931
Jul 9, 2024 $0.0167
+1.27%
$610,728 $10,090
Jul 8, 2024 $0.0165
+1.41%
$603,058 $1,688
Jul 7, 2024 $0.0163
-5.24%
$594,657 $2,204
Jul 6, 2024 $0.0172
+5.59%
$627,531 $6,922
Jul 5, 2024 $0.0163
+5.10%
$594,291 $5,441
Jul 4, 2024 $0.0167
-6.07%
$610,728 $4,531
Jul 3, 2024 $0.0178
-2.94%
$650,177 $8,281
Jul 2, 2024 $0.0184
-4.92%
$670,267 $9,676
Jul 1, 2024 $0.0193
-0.05%
$704,602 $13,716