Wonderman Nation Historical Data

WNDR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00853
+2.16%
$ 393,707 $ 1,154
Jul 3, 9 AM $ 0.00835
-1.93%
$ 385,401 $ 1,090
Jul 3, 8 AM $ 0.00852
+0.01%
$ 393,007 $ 1,038
Jul 3, 7 AM $ 0.00852
+2.17%
$ 392,973 $ 1,018
Jul 3, 6 AM $ 0.00833
+0.39%
$ 384,617 $ 198
Jul 3, 5 AM $ 0.0083
+0.00%
$ 383,140 $ 804
Jul 3, 4 AM $ 0.0083
+0.00%
$ 383,140 $ 804
Jul 3, 3 AM $ 0.0083
+0.00%
$ 383,140 $ 804
Jul 3, 2 AM $ 0.0083
-1.90%
$ 383,140 $ 804
Jul 3, 1 AM $ 0.00846
+0.00%
$ 390,547 $ 804
Jul 3, 12 AM $ 0.00846
+1.96%
$ 390,547 $ 804
Jul 2, 11 PM $ 0.0083
+0.24%
$ 383,050 $ 802
Jul 2, 10 PM $ 0.00828
+0.00%
$ 382,122 $ 295
Jul 2, 9 PM $ 0.00828
-4.75%
$ 382,122 $ 295
Jul 2, 8 PM $ 0.00869
+0.00%
$ 401,183 $ 124
Jul 2, 7 PM $ 0.00869
+0.00%
$ 401,183 $ 141
Jul 2, 6 PM $ 0.00869
+0.00%
$ 401,183 $ 141
Jul 2, 5 PM $ 0.00869
+0.00%
$ 401,183 $ 141
Jul 2, 4 PM $ 0.00869
+0.64%
$ 401,183 $ 181
Jul 2, 3 PM $ 0.00864
+0.00%
$ 398,645 $ 222
Jul 2, 2 PM $ 0.00864
-0.24%
$ 398,645 $ 235
Jul 2, 1 PM $ 0.00866
+0.00%
$ 399,614 $ 250
Jul 2, 12 PM $ 0.00866
+2.13%
$ 399,614 $ 294
Jul 2, 11 AM $ 0.00848
+0.00%
$ 391,261 $ 223
Jul 2, 10 AM $ 0.00848
+0.00%
$ 391,261 $ 227
Jul 2, 9 AM $ 0.00848
+0.00%
$ 391,261 $ 227
Jul 2, 8 AM $ 0.00848
+0.00%
$ 391,261 $ 243
Jul 2, 7 AM $ 0.00848
+0.00%
$ 391,261 $ 243
Jul 2, 6 AM $ 0.00848
+0.00%
$ 391,261 $ 243
Jul 2, 5 AM $ 0.00848
+0.00%
$ 391,261 $ 243
Jul 2, 4 AM $ 0.00848
+0.00%
$ 391,261 $ 243
Jul 2, 3 AM $ 0.00848
+0.00%
$ 391,261 $ 243
Jul 2, 2 AM $ 0.00848
+0.00%
$ 391,261 $ 243
Jul 2, 1 AM $ 0.00848
+0.00%
$ 391,261 $ 243
Jul 2, 12 AM $ 0.00848
+0.00%
$ 391,261 $ 243
Jul 1, 11 PM $ 0.00848
+0.00%
$ 391,261 $ 243
Jul 1, 10 PM $ 0.00848
+0.00%
$ 391,261 $ 243
Jul 1, 9 PM $ 0.00848
+0.00%
$ 391,261 $ 243
Jul 1, 8 PM $ 0.00848
-0.01%
$ 391,261 $ 243
Jul 1, 7 PM $ 0.00848
+0.00%
$ 391,308 $ 226
Jul 1, 6 PM $ 0.00848
+0.00%
$ 391,308 $ 226
Jul 1, 5 PM $ 0.00848
+0.00%
$ 391,308 $ 226
Jul 1, 4 PM $ 0.00848
-1.44%
$ 391,308 $ 186
Jul 1, 3 PM $ 0.0086
+0.00%
$ 397,029 $ 144
Jul 1, 2 PM $ 0.0086
+0.21%
$ 397,029 $ 491
Jul 1, 1 PM $ 0.00859
+2.40%
$ 396,199 $ 469
Jul 1, 12 PM $ 0.00838
-0.63%
$ 386,924 $ 577
Jul 1, 11 AM $ 0.00844
+1.08%
$ 389,369 $ 597
Jul 1, 10 AM $ 0.00848
+0.16%
$ 391,435 $ 673
Jul 1, 9 AM $ 0.00847
+1.45%
$ 390,819 $ 747