Wonderman Nation Historical Data

WNDR Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0143
-6.85%
$ 521,128 $ 1,049
May 18, 9 AM $ 0.0153
+0.00%
$ 559,445 $ 1,047
May 18, 8 AM $ 0.0153
+7.16%
$ 559,445 $ 1,127
May 18, 7 AM $ 0.0143
-6.68%
$ 522,078 $ 1,102
May 18, 6 AM $ 0.0153
-0.03%
$ 559,445 $ 1,016
May 18, 5 AM $ 0.0153
+0.03%
$ 559,627 $ 996
May 18, 4 AM $ 0.0153
+3.32%
$ 559,445 $ 1,001
May 18, 3 AM $ 0.0153
+0.00%
$ 558,860 $ 1,010
May 18, 2 AM $ 0.0153
-0.27%
$ 558,860 $ 1,027
May 18, 1 AM $ 0.0153
-0.04%
$ 560,394 $ 971
May 18, 12 AM $ 0.0153
+3.53%
$ 560,614 $ 998
May 17, 11 PM $ 0.0148
-3.43%
$ 541,473 $ 1,031
May 17, 10 PM $ 0.0154
+3.69%
$ 560,723 $ 1,015
May 17, 9 PM $ 0.0148
-3.19%
$ 541,912 $ 1,091
May 17, 8 PM $ 0.0153
-0.01%
$ 559,773 $ 1,090
May 17, 7 PM $ 0.0153
+0.00%
$ 559,810 $ 1,094
May 17, 6 PM $ 0.0153
+0.04%
$ 559,810 $ 1,115
May 17, 5 PM $ 0.0154
+0.01%
$ 560,687 $ 1,103
May 17, 4 PM $ 0.0153
-0.01%
$ 560,650 $ 1,095
May 17, 3 PM $ 0.0154
+0.00%
$ 560,687 $ 1,106
May 17, 2 PM $ 0.0154
+0.00%
$ 560,687 $ 1,222
May 17, 1 PM $ 0.0154
+0.00%
$ 560,687 $ 1,244
May 17, 12 PM $ 0.0154
+0.00%
$ 560,687 $ 1,240
May 17, 11 AM $ 0.0154
+5.92%
$ 560,687 $ 1,255
May 17, 10 AM $ 0.0144
-6.05%
$ 526,826 $ 1,178
May 17, 9 AM $ 0.0154
+0.01%
$ 560,760 $ 1,205
May 17, 8 AM $ 0.0154
-0.03%
$ 560,687 $ 1,561
May 17, 7 AM $ 0.0154
+0.00%
$ 560,833 $ 1,622
May 17, 6 AM $ 0.0154
+0.00%
$ 560,833 $ 1,657
May 17, 5 AM $ 0.0154
+0.00%
$ 560,833 $ 1,681
May 17, 4 AM $ 0.0154
+0.00%
$ 560,833 $ 1,696
May 17, 3 AM $ 0.0154
+0.10%
$ 560,833 $ 1,704
May 17, 2 AM $ 0.0153
+0.19%
$ 560,248 $ 1,700
May 17, 1 AM $ 0.0153
-0.29%
$ 559,189 $ 1,705
May 17, 12 AM $ 0.0154
+0.00%
$ 560,833 $ 1,681
May 16, 11 PM $ 0.0154
+0.02%
$ 560,833 $ 1,669
May 16, 10 PM $ 0.0154
+0.15%
$ 560,723 $ 1,656
May 16, 9 PM $ 0.0153
-0.07%
$ 559,883 $ 1,608
May 16, 8 PM $ 0.0153
+0.07%
$ 560,248 $ 1,565
May 16, 7 PM $ 0.0153
+4.01%
$ 559,883 $ 1,568
May 16, 6 PM $ 0.0143
+0.00%
$ 523,174 $ 1,552
May 16, 5 PM $ 0.0143
-6.56%
$ 523,174 $ 1,552
May 16, 4 PM $ 0.0153
+0.00%
$ 559,883 $ 1,547
May 16, 3 PM $ 0.0153
+3.83%
$ 559,883 $ 1,547
May 16, 2 PM $ 0.0148
+0.00%
$ 539,245 $ 1,435
May 16, 1 PM $ 0.0148
-0.05%
$ 539,245 $ 1,419
May 16, 12 PM $ 0.0148
+0.00%
$ 539,501 $ 1,385
May 16, 11 AM $ 0.0148
-0.04%
$ 539,501 $ 1,361
May 16, 10 AM $ 0.0148
-2.64%
$ 539,720 $ 1,329
May 16, 9 AM $ 0.015
+1.19%
$ 547,902 $ 1,309