Wonderman Nation Historical Data

WNDR Page 14
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0114
+0.00%
$ 416,661 $ 9,497
Mar 20, 2 AM $ 0.0114
-3.81%
$ 416,661 $ 9,497
Mar 20, 1 AM $ 0.0119
+5.22%
$ 433,171 $ 9,431
Mar 20, 12 AM $ 0.0113
+0.20%
$ 411,694 $ 9,494
Mar 19, 11 PM $ 0.0112
-1.13%
$ 410,854 $ 9,501
Mar 19, 10 PM $ 0.0114
-5.44%
$ 415,566 $ 9,592
Mar 19, 9 PM $ 0.012
+0.22%
$ 439,454 $ 9,627
Mar 19, 8 PM $ 0.012
+0.00%
$ 438,504 $ 9,551
Mar 19, 7 PM $ 0.012
+6.86%
$ 438,504 $ 9,623
Mar 19, 6 PM $ 0.0112
-0.20%
$ 410,342 $ 9,599
Mar 19, 5 PM $ 0.0113
+0.00%
$ 411,182 $ 9,678
Mar 19, 4 PM $ 0.0113
+0.00%
$ 411,182 $ 9,688
Mar 19, 3 PM $ 0.0113
-0.29%
$ 411,182 $ 9,745
Mar 19, 2 PM $ 0.0113
+0.00%
$ 412,388 $ 9,760
Mar 19, 1 PM $ 0.0113
+0.00%
$ 412,388 $ 9,776
Mar 19, 12 PM $ 0.0113
-0.95%
$ 412,388 $ 9,842
Mar 19, 11 AM $ 0.0114
-1.44%
$ 416,333 $ 9,686
Mar 19, 10 AM $ 0.0116
-0.21%
$ 422,433 $ 9,862
Mar 19, 9 AM $ 0.0116
+0.00%
$ 423,309 $ 9,930
Mar 19, 8 AM $ 0.0116
+0.00%
$ 423,309 $ 10,002
Mar 19, 7 AM $ 0.0116
+0.92%
$ 422,433 $ 9,915
Mar 19, 6 AM $ 0.0115
-1.86%
$ 418,597 $ 9,667
Mar 19, 5 AM $ 0.0117
+0.00%
$ 426,524 $ 9,724
Mar 19, 4 AM $ 0.0117
+0.52%
$ 426,524 $ 9,726
Mar 19, 3 AM $ 0.0116
-1.22%
$ 424,332 $ 9,616
Mar 19, 2 AM $ 0.0117
-0.21%
$ 428,642 $ 9,710
Mar 19, 1 AM $ 0.0118
+0.21%
$ 429,555 $ 9,883
Mar 19, 12 AM $ 0.0117
+0.00%
$ 428,642 $ 9,786
Mar 18, 11 PM $ 0.0117
-0.21%
$ 428,642 $ 9,681
Mar 18, 10 PM $ 0.0118
+0.21%
$ 429,555 $ 9,652
Mar 18, 9 PM $ 0.0117
-0.21%
$ 428,642 $ 9,574
Mar 18, 8 PM $ 0.0118
+0.21%
$ 429,555 $ 9,601
Mar 18, 7 PM $ 0.0117
-0.21%
$ 428,642 $ 9,530
Mar 18, 6 PM $ 0.0118
+2.30%
$ 429,555 $ 9,573
Mar 18, 5 PM $ 0.0115
-0.93%
$ 419,912 $ 9,512
Mar 18, 4 PM $ 0.0116
+0.16%
$ 423,857 $ 9,437
Mar 18, 3 PM $ 0.0116
+0.22%
$ 423,163 $ 9,440
Mar 18, 2 PM $ 0.0116
-1.69%
$ 422,250 $ 9,424
Mar 18, 1 PM $ 0.0118
-0.21%
$ 429,519 $ 9,492
Mar 18, 12 PM $ 0.0118
+0.21%
$ 430,432 $ 9,517
Mar 18, 11 AM $ 0.0118
+0.00%
$ 429,519 $ 9,627
Mar 18, 10 AM $ 0.0118
-0.27%
$ 429,519 $ 9,559
Mar 18, 9 AM $ 0.0118
+0.12%
$ 430,688 $ 9,765
Mar 18, 8 AM $ 0.0118
-0.20%
$ 429,300 $ 10,024
Mar 18, 7 AM $ 0.0118
+0.00%
$ 430,176 $ 10,063
Mar 18, 6 AM $ 0.0118
+0.20%
$ 430,176 $ 10,186
Mar 18, 5 AM $ 0.0118
-0.20%
$ 429,300 $ 10,193
Mar 18, 4 AM $ 0.0118
+0.00%
$ 429,300 $ 10,222
Mar 18, 3 AM $ 0.0118
-2.65%
$ 429,300 $ 10,183
Mar 18, 12 AM $ 0.0124
+0.00%
$ 451,435 $ 10,055