Wonderman Nation Historical Data

WNDR Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0148
-2.64%
$ 539,720 $ 1,329
May 16, 9 AM $ 0.015
+1.19%
$ 547,902 $ 1,309
May 16, 8 AM $ 0.0148
+3.67%
$ 541,473 $ 957
May 16, 7 AM $ 0.0143
+0.00%
$ 522,297 $ 837
May 16, 5 AM $ 0.0154
-0.02%
$ 560,687 $ 794
May 16, 4 AM $ 0.0154
+0.00%
$ 560,796 $ 790
May 16, 3 AM $ 0.0154
+7.62%
$ 560,796 $ 771
May 16, 12 AM $ 0.0143
+0.00%
$ 522,260 $ 779
May 15, 11 PM $ 0.0143
+0.00%
$ 522,260 $ 783
May 15, 10 PM $ 0.0143
+0.00%
$ 522,260 $ 782
May 15, 8 PM $ 0.0143
+0.00%
$ 523,539 $ 782
May 15, 7 PM $ 0.0143
+0.00%
$ 523,539 $ 774
May 15, 6 PM $ 0.0143
+0.12%
$ 523,429 $ 764
May 15, 5 PM $ 0.0143
+0.00%
$ 522,808 $ 748
May 15, 4 PM $ 0.0143
-3.44%
$ 522,808 $ 724
May 15, 3 PM $ 0.0148
+0.20%
$ 541,437 $ 715
May 15, 2 PM $ 0.0148
-3.64%
$ 540,341 $ 719
May 15, 1 PM $ 0.0154
+0.00%
$ 560,760 $ 775
May 15, 12 PM $ 0.0154
+0.00%
$ 560,760 $ 803
May 15, 11 AM $ 0.0154
+0.00%
$ 560,760 $ 803
May 15, 10 AM $ 0.0154
+3.48%
$ 560,760 $ 803
May 15, 7 AM $ 0.0154
-0.03%
$ 560,687 $ 833
May 15, 6 AM $ 0.0154
+0.18%
$ 560,869 $ 998
May 15, 5 AM $ 0.0153
+0.00%
$ 559,846 $ 981
May 15, 4 AM $ 0.0153
-0.18%
$ 559,846 $ 957
May 15, 3 AM $ 0.0154
+0.17%
$ 560,869 $ 936
May 15, 2 AM $ 0.0153
+0.00%
$ 559,920 $ 922
May 15, 1 AM $ 0.0143
+0.00%
$ -- $ 929
May 15, 12 AM $ 0.0143
+0.00%
$ 522,187 $ 929
May 14, 11 PM $ 0.0153
+0.00%
$ 560,248 $ 901
May 14, 10 PM $ 0.0153
+0.00%
$ 560,248 $ 903
May 14, 9 PM $ 0.0153
+0.00%
$ 560,248 $ 908
May 14, 8 PM $ 0.0153
+0.00%
$ 560,248 $ 882
May 14, 7 PM $ 0.0153
+6.40%
$ 560,248 $ 867
May 14, 6 PM $ 0.0144
-6.13%
$ 526,534 $ 834
May 14, 5 PM $ 0.0154
+0.00%
$ 560,906 $ 804
May 14, 4 PM $ 0.0154
+0.00%
$ 560,906 $ 804
May 14, 3 PM $ 0.0154
+0.00%
$ 560,906 $ 802
May 14, 2 PM $ 0.0143
+0.00%
$ 522,041 $ 773
May 14, 1 PM $ 0.0154
-0.02%
$ 560,687 $ 798
May 14, 12 PM $ 0.0154
+0.00%
$ 560,796 $ 822
May 14, 11 AM $ 0.0154
+0.00%
$ 560,796 $ 862
May 14, 10 AM $ 0.0154
+0.00%
$ 560,796 $ 867
May 14, 9 AM $ 0.0154
+0.00%
$ 560,796 $ 855
May 14, 8 AM $ 0.0154
+3.57%
$ 560,796 $ 839
May 14, 7 AM $ 0.0154
-0.01%
$ 560,833 $ 783
May 14, 6 AM $ 0.0154
+0.00%
$ 560,906 $ 606
May 14, 5 AM $ 0.0154
+0.00%
$ 560,906 $ 630
May 14, 4 AM $ 0.0154
+0.00%
$ 560,906 $ 654
May 14, 3 AM $ 0.0154
+7.73%
$ 560,906 $ 682