Wonderman Nation Historical Data

WNDR Page 15
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0118
-2.65%
$ 429,300 $ 10,183
Mar 18, 12 AM $ 0.0124
+0.00%
$ 451,435 $ 10,055
Mar 17, 11 PM $ 0.0124
+0.00%
$ 451,435 $ 10,154
Mar 17, 10 PM $ 0.0124
+0.00%
$ 451,435 $ 10,169
Mar 17, 9 PM $ 0.0123
+0.00%
$ 450,522 $ 10,242
Mar 17, 8 PM $ 0.0124
+0.00%
$ 451,435 $ 10,237
Mar 17, 7 PM $ 0.0124
+0.20%
$ 451,435 $ 10,261
Mar 17, 6 PM $ 0.0123
+0.00%
$ 450,522 $ 10,163
Mar 17, 5 PM $ 0.0123
-0.20%
$ 450,522 $ 10,231
Mar 17, 4 PM $ 0.0124
+0.20%
$ 451,435 $ 10,300
Mar 17, 3 PM $ 0.0123
-0.20%
$ 450,522 $ 10,295
Mar 17, 2 PM $ 0.0124
-0.07%
$ 451,435 $ 10,210
Mar 17, 1 PM $ 0.0124
-0.20%
$ 451,764 $ 10,368
Mar 17, 12 PM $ 0.0124
-0.20%
$ 451,764 $ 10,483
Mar 17, 11 AM $ 0.0124
-0.55%
$ 452,677 $ 10,499
Mar 17, 10 AM $ 0.0124
+4.88%
$ 454,284 $ 10,417
Mar 17, 9 AM $ 0.0119
-0.01%
$ 433,135 $ 10,208
Mar 17, 8 AM $ 0.0119
-5.64%
$ 433,171 $ 9,973
Mar 17, 7 AM $ 0.0125
-0.21%
$ 458,119 $ 9,922
Mar 17, 6 AM $ 0.0125
+4.00%
$ 458,119 $ 9,844
Mar 17, 5 AM $ 0.0121
-1.76%
$ 440,513 $ 9,836
Mar 17, 4 AM $ 0.0123
+0.00%
$ 448,403 $ 9,883
Mar 17, 3 AM $ 0.0123
-0.42%
$ 450,485 $ 9,984
Mar 17, 2 AM $ 0.0123
+2.15%
$ 450,303 $ 10,076
Mar 17, 1 AM $ 0.0121
+0.25%
$ 440,806 $ 9,987
Mar 17, 12 AM $ 0.012
+0.25%
$ 439,710 $ 9,949
Mar 16, 11 PM $ 0.012
+0.06%
$ 438,614 $ 9,918
Mar 16, 10 PM $ 0.012
+0.61%
$ 439,783 $ 9,996
Mar 16, 9 PM $ 0.012
+0.20%
$ 437,116 $ 9,824
Mar 16, 8 PM $ 0.0119
+0.00%
$ 436,240 $ 9,982
Mar 16, 7 PM $ 0.0119
-0.48%
$ 436,240 $ 9,998
Mar 16, 6 PM $ 0.012
+2.24%
$ 438,322 $ 10,003
Mar 16, 5 PM $ 0.0117
-0.21%
$ 428,715 $ 9,998
Mar 16, 4 PM $ 0.0118
+0.21%
$ 429,628 $ 9,974
Mar 16, 3 PM $ 0.0117
-0.21%
$ 428,715 $ 9,833
Mar 16, 2 PM $ 0.0117
+2.61%
$ 428,715 $ 9,878
Mar 16, 1 PM $ 0.0115
-7.41%
$ 418,670 $ 9,597
Mar 16, 12 PM $ 0.0124
+0.21%
$ 453,115 $ 9,348
Mar 16, 11 AM $ 0.0124
+0.00%
$ 453,115 $ 9,298
Mar 16, 10 AM $ 0.0124
+0.00%
$ 453,115 $ 9,305
Mar 16, 9 AM $ 0.0124
+0.21%
$ 453,115 $ 9,373
Mar 16, 8 AM $ 0.0124
-0.21%
$ 452,165 $ 9,393
Mar 16, 7 AM $ 0.0124
+0.21%
$ 453,115 $ 9,373
Mar 16, 6 AM $ 0.0124
-0.21%
$ 452,165 $ 9,398
Mar 16, 5 AM $ 0.0124
-9.80%
$ 452,165 $ 9,346
Mar 16, 4 AM $ 0.0137
+2.02%
$ 501,294 $ 9,300
Mar 16, 3 AM $ 0.0135
+4.16%
$ 491,359 $ 9,165
Mar 16, 2 AM $ 0.0129
+6.17%
$ 471,744 $ 9,045
Mar 16, 1 AM $ 0.0122
+0.09%
$ 444,349 $ 9,156
Mar 16, 12 AM $ 0.0122
+0.20%
$ 444,824 $ 9,223