Wonderman Nation Historical Data

WNDR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00847
+1.45%
$ 390,819 $ 747
Jul 1, 8 AM $ 0.00835
+0.00%
$ 385,216 $ 994
Jul 1, 7 AM $ 0.00835
+0.00%
$ 385,216 $ 1,027
Jul 1, 6 AM $ 0.00835
+0.00%
$ 385,216 $ 1,105
Jul 1, 5 AM $ 0.00835
+0.00%
$ 385,216 $ 1,137
Jul 1, 4 AM $ 0.00835
+0.00%
$ 385,216 $ 1,143
Jul 1, 3 AM $ 0.00835
+0.00%
$ 385,216 $ 1,165
Jul 1, 2 AM $ 0.00835
+0.00%
$ 385,216 $ 1,173
Jul 1, 1 AM $ 0.00835
+0.00%
$ 385,216 $ 1,447
Jul 1, 12 AM $ 0.00835
+0.00%
$ 385,216 $ 1,451
Jun 30, 11 PM $ 0.00835
+0.00%
$ 385,216 $ 1,451
Jun 30, 10 PM $ 0.00835
+0.00%
$ 385,216 $ 1,451
Jun 30, 9 PM $ 0.00835
+0.00%
$ 385,216 $ 1,451
Jun 30, 8 PM $ 0.00835
+0.00%
$ 385,216 $ 1,451
Jun 30, 7 PM $ 0.00835
+0.00%
$ 385,216 $ 1,451
Jun 30, 6 PM $ 0.00835
+0.00%
$ 385,216 $ 1,451
Jun 30, 5 PM $ 0.00835
+0.00%
$ 385,216 $ 1,451
Jun 30, 4 PM $ 0.00835
+0.00%
$ 385,216 $ 5,435
Jun 30, 3 PM $ 0.00835
+0.00%
$ 385,216 $ 5,459
Jun 30, 2 PM $ 0.00835
-2.15%
$ 385,216 $ 5,459
Jun 30, 1 PM $ 0.00853
-1.81%
$ 393,661 $ 5,464
Jun 30, 12 PM $ 0.0088
+1.03%
$ 406,074 $ 5,320
Jun 30, 11 AM $ 0.00871
-0.45%
$ 401,911 $ 5,283
Jun 30, 10 AM $ 0.00875
+0.55%
$ 403,715 $ 5,131
Jun 30, 9 AM $ 0.00872
+4.07%
$ 402,579 $ 4,866
Jun 30, 8 AM $ 0.00838
-0.03%
$ 386,818 $ 3,504
Jun 30, 7 AM $ 0.00839
+8.74%
$ 386,926 $ 3,056
Jun 30, 6 AM $ 0.00771
+0.22%
$ 355,822 $ 2,447
Jun 30, 5 AM $ 0.00769
+1.24%
$ 355,038 $ 2,432
Jun 30, 4 AM $ 0.0076
+0.00%
$ 350,700 $ 2,426
Jun 30, 3 AM $ 0.00791
+0.00%
$ 364,979 $ 2,396
Jun 30, 2 AM $ 0.00786
+20.01%
$ 362,833 $ 1,994
Jun 30, 1 AM $ 0.00655
+2.02%
$ 302,340 $ 140
Jun 30, 12 AM $ 0.00642
+0.00%
$ 296,342 $ 152
Jun 29, 11 PM $ 0.00642
+0.00%
$ 296,342 $ 197
Jun 29, 10 PM $ 0.00642
+0.00%
$ 296,342 $ 253
Jun 29, 9 PM $ 0.00642
+0.00%
$ 296,342 $ 301
Jun 29, 8 PM $ 0.00642
+0.00%
$ 296,342 $ 357
Jun 29, 7 PM $ 0.00642
+0.00%
$ 296,342 $ 413
Jun 29, 6 PM $ 0.00642
+0.00%
$ 296,342 $ 469
Jun 29, 5 PM $ 0.00642
+0.00%
$ 296,342 $ 528
Jun 29, 4 PM $ 0.00642
-3.75%
$ 296,342 $ 580
Jun 29, 3 PM $ 0.00667
+0.00%
$ 307,878 $ 597
Jun 29, 2 PM $ 0.00667
+0.32%
$ 307,878 $ 649
Jun 29, 1 PM $ 0.00665
+0.00%
$ 306,909 $ 739
Jun 29, 12 PM $ 0.00665
+0.02%
$ 306,909 $ 860
Jun 29, 11 AM $ 0.00665
-0.02%
$ 306,863 $ 1,040
Jun 29, 10 AM $ 0.00665
+0.00%
$ 306,909 $ 1,097
Jun 29, 9 AM $ 0.00665
+0.00%
$ 306,909 $ 1,153
Jun 29, 8 AM $ 0.00665
+0.00%
$ 306,909 $ 1,205