Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.0052
-0.23%
$239,768 $984
Aug 31, 5 PM $0.00521
+0.00%
$240,322 $1,103
Aug 31, 4 PM $0.00521
+0.00%
$240,322 $1,055
Aug 31, 3 PM $0.00521
+2.26%
$240,322 $995
Aug 31, 2 PM $0.00509
+0.00%
$235,015 $877
Aug 31, 1 PM $0.00509
+0.00%
$235,015 $841
Aug 31, 12 PM $0.00509
+0.00%
$235,015 $877
Aug 31, 11 AM $0.00509
-0.51%
$235,015 $893
Aug 31, 10 AM $0.00512
+0.00%
$236,215 $1,021
Aug 31, 9 AM $0.00512
+0.00%
$236,215 $1,074
Aug 31, 8 AM $0.00512
+0.00%
$236,215 $1,169
Aug 31, 7 AM $0.00512
+0.00%
$236,215 $1,169
Aug 31, 6 AM $0.00512
-0.78%
$236,215 $1,137
Aug 31, 5 AM $0.00516
+0.00%
$238,061 $1,142
Aug 31, 4 AM $0.00516
+0.00%
$238,061 $1,202
Aug 31, 3 AM $0.00516
-0.23%
$238,061 $1,230
Aug 31, 2 AM $0.00517
+0.00%
$238,615 $1,381
Aug 31, 1 AM $0.00517
-0.94%
$238,615 $1,355
Aug 31, 12 AM $0.00522
+0.99%
$240,876 $1,343
Aug 30, 11 PM $0.00517
-2.42%
$238,522 $1,522
Aug 30, 10 PM $0.0053
+0.67%
$244,429 $1,528
Aug 30, 9 PM $0.00526
+0.00%
$242,814 $1,499
Aug 30, 8 PM $0.00526
-1.44%
$242,814 $1,463
Aug 30, 7 PM $0.0053
-1.98%
$244,567 $1,489
Aug 30, 6 PM $0.00541
-0.42%
$249,505 $1,303
Aug 30, 5 PM $0.00543
-1.52%
$250,566 $1,215
Aug 30, 4 PM $0.00551
+0.00%
$254,442 $1,248
Aug 30, 3 PM $0.00551
+1.27%
$254,442 $1,288
Aug 30, 2 PM $0.00545
-0.91%
$251,258 $1,455
Aug 30, 1 PM $0.00542
+0.00%
$249,966 $1,515
Aug 30, 12 PM $0.00542
+0.20%
$249,966 $1,761
Aug 30, 11 AM $0.00541
+4.67%
$249,459 $1,745
Aug 30, 10 AM $0.00517
+21.02%
$238,338 $1,759
Aug 30, 9 AM $0.00427
-24.29%
$196,946 $1,876
Aug 30, 8 AM $0.00564
+0.00%
$260,118 $1,883
Aug 30, 7 AM $0.00564
+0.00%
$260,118 $2,207
Aug 30, 6 AM $0.00564
+0.00%
$260,118 $2,207
Aug 30, 5 AM $0.00564
+0.00%
$260,118 $2,195
Aug 30, 4 AM $0.00564
+0.23%
$260,118 $2,135
Aug 30, 3 AM $0.00562
+7.10%
$259,518 $2,107
Aug 30, 2 AM $0.00525
-10.24%
$242,306 $1,955
Aug 30, 1 AM $0.00585
-0.22%
$269,947 $1,937
Aug 30, 12 AM $0.00586
-0.59%
$270,547 $1,897
Aug 29, 11 PM $0.0059
+0.00%
$272,162 $1,749
Aug 29, 10 PM $0.0059
+0.58%
$272,162 $1,702
Aug 29, 9 PM $0.00586
+0.00%
$270,593 $1,718
Aug 29, 8 PM $0.00586
+0.00%
$270,593 $1,757
Aug 29, 7 PM $0.00586
+0.00%
$270,593 $1,812
Aug 29, 6 PM $0.00586
-0.03%
$270,593 $1,801
Aug 29, 5 PM $0.00587
-0.71%
$270,824 $1,788