Wonderman Nation Historical Data

WNDR Page 16
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0122
+0.09%
$ 444,349 $ 9,156
Mar 16, 12 AM $ 0.0122
+0.20%
$ 444,824 $ 9,223
Mar 15, 11 PM $ 0.0122
-8.51%
$ 443,947 $ 9,240
Mar 15, 10 PM $ 0.0133
+9.01%
$ 485,222 $ 9,114
Mar 15, 9 PM $ 0.0122
+0.86%
$ 446,029 $ 9,225
Mar 15, 8 PM $ 0.0121
+0.21%
$ 442,230 $ 9,042
Mar 15, 7 PM $ 0.0121
-0.21%
$ 441,317 $ 9,085
Mar 15, 6 PM $ 0.0121
+0.21%
$ 442,230 $ 9,059
Mar 15, 5 PM $ 0.0121
-0.46%
$ 441,317 $ 9,025
Mar 15, 4 PM $ 0.0121
-0.21%
$ 443,362 $ 9,000
Mar 15, 3 PM $ 0.0122
+0.21%
$ 444,276 $ 9,113
Mar 15, 2 PM $ 0.0121
+0.00%
$ 443,362 $ 9,135
Mar 15, 1 PM $ 0.0121
-0.21%
$ 443,362 $ 9,149
Mar 15, 12 PM $ 0.0122
-0.48%
$ 444,276 $ 9,278
Mar 15, 11 AM $ 0.0122
-0.21%
$ 446,431 $ 9,285
Mar 15, 10 AM $ 0.0122
+0.00%
$ 447,380 $ 9,335
Mar 15, 9 AM $ 0.0122
+0.21%
$ 447,380 $ 9,312
Mar 15, 8 AM $ 0.0122
-0.21%
$ 446,431 $ 9,343
Mar 15, 7 AM $ 0.0122
+0.21%
$ 447,380 $ 9,359
Mar 15, 6 AM $ 0.0122
+0.00%
$ 446,431 $ 9,467
Mar 15, 5 AM $ 0.0122
+0.00%
$ 446,431 $ 9,519
Mar 15, 4 AM $ 0.0122
+0.00%
$ 446,431 $ 9,518
Mar 15, 3 AM $ 0.0122
+0.00%
$ 446,431 $ 9,538
Mar 15, 2 AM $ 0.0122
+0.00%
$ 446,431 $ 9,542
Mar 15, 1 AM $ 0.0122
-0.21%
$ 446,431 $ 9,558
Mar 15, 12 AM $ 0.0122
-0.21%
$ 446,431 $ 9,531
Mar 14, 11 PM $ 0.0122
+0.00%
$ 447,380 $ 9,509
Mar 14, 10 PM $ 0.0131
+0.00%
$ 477,917 $ 9,496
Mar 14, 9 PM $ 0.0131
-0.21%
$ 477,917 $ 9,558
Mar 14, 8 PM $ 0.0131
+0.00%
$ 478,940 $ 9,505
Mar 14, 7 PM $ 0.0131
+0.21%
$ 478,940 $ 9,420
Mar 14, 6 PM $ 0.0124
+4.18%
$ 452,932 $ 9,511
Mar 14, 5 PM $ 0.0119
+0.21%
$ 434,742 $ 9,439
Mar 14, 4 PM $ 0.0119
+0.00%
$ 433,829 $ 9,456
Mar 14, 3 PM $ 0.0119
-0.21%
$ 433,829 $ 9,382
Mar 14, 2 PM $ 0.0119
+0.21%
$ 434,742 $ 9,370
Mar 14, 1 PM $ 0.0119
-1.81%
$ 433,829 $ 9,433
Mar 14, 12 PM $ 0.0121
-0.21%
$ 441,828 $ 9,290
Mar 14, 11 AM $ 0.0121
+0.00%
$ 442,778 $ 9,199
Mar 14, 10 AM $ 0.0121
+0.21%
$ 442,778 $ 9,097
Mar 14, 9 AM $ 0.0121
-0.21%
$ 441,828 $ 9,054
Mar 14, 8 AM $ 0.0121
+0.00%
$ 442,778 $ 9,458
Mar 14, 7 AM $ 0.0121
-2.39%
$ 442,778 $ 9,403
Mar 14, 6 AM $ 0.0124
-1.00%
$ 453,626 $ 9,306
Mar 14, 5 AM $ 0.0125
+0.00%
$ 458,229 $ 9,328
Mar 14, 4 AM $ 0.0125
+0.21%
$ 458,229 $ 9,478
Mar 14, 3 AM $ 0.0125
+0.21%
$ 458,229 $ 9,459
Mar 14, 2 AM $ 0.0125
+0.21%
$ 458,229 $ 9,522
Mar 14, 1 AM $ 0.0125
-0.21%
$ 457,279 $ 9,408
Mar 14, 12 AM $ 0.0125
+0.21%
$ 458,229 $ 9,361