Wonderman Nation Historical Data

WNDR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00665
+0.00%
$ 306,909 $ 1,205
Jun 29, 7 AM $ 0.00665
+4.38%
$ 306,909 $ 1,257
Jun 29, 6 AM $ 0.00637
-2.91%
$ 294,034 $ 1,274
Jun 29, 5 AM $ 0.00656
+0.00%
$ 302,848 $ 1,410
Jun 29, 4 AM $ 0.00656
+0.00%
$ 302,848 $ 1,438
Jun 29, 3 AM $ 0.00656
+0.00%
$ 302,848 $ 1,494
Jun 29, 2 AM $ 0.00656
-0.11%
$ 302,848 $ 1,549
Jun 29, 1 AM $ 0.00657
-0.58%
$ 303,171 $ 1,593
Jun 29, 12 AM $ 0.00661
-0.94%
$ 304,925 $ 1,581
Jun 28, 11 PM $ 0.00667
+0.00%
$ 307,832 $ 1,544
Jun 28, 10 PM $ 0.00667
+0.00%
$ 307,832 $ 1,489
Jun 28, 9 PM $ 0.00667
+0.00%
$ 307,832 $ 1,441
Jun 28, 8 PM $ 0.00667
+0.00%
$ 307,832 $ 1,433
Jun 28, 7 PM $ 0.00667
+0.00%
$ 307,832 $ 1,433
Jun 28, 6 PM $ 0.00667
+0.00%
$ 307,832 $ 1,433
Jun 28, 5 PM $ 0.00667
+0.00%
$ 307,832 $ 1,463
Jun 28, 4 PM $ 0.00667
+2.76%
$ 307,832 $ 1,506
Jun 28, 3 PM $ 0.00649
+0.00%
$ 299,572 $ 1,497
Jun 28, 2 PM $ 0.00649
+0.55%
$ 299,572 $ 1,480
Jun 28, 1 PM $ 0.00646
-0.26%
$ 297,947 $ 1,379
Jun 28, 12 PM $ 0.00647
-5.51%
$ 298,727 $ 1,256
Jun 28, 11 AM $ 0.00685
-1.00%
$ 316,138 $ 1,026
Jun 28, 10 AM $ 0.00692
+0.00%
$ 319,322 $ 969
Jun 28, 9 AM $ 0.00692
+0.00%
$ 319,322 $ 913
Jun 28, 8 AM $ 0.00692
+0.00%
$ 319,322 $ 857
Jun 28, 7 AM $ 0.00692
+0.00%
$ 319,322 $ 801
Jun 28, 6 AM $ 0.00692
+5.57%
$ 319,322 $ 765
Jun 28, 5 AM $ 0.00655
+0.00%
$ 302,479 $ 624
Jun 28, 4 AM $ 0.00655
+0.00%
$ 302,479 $ 634
Jun 28, 3 AM $ 0.00655
+0.00%
$ 302,479 $ 608
Jun 28, 2 AM $ 0.00655
+0.00%
$ 302,479 $ 552
Jun 28, 1 AM $ 0.00655
+0.00%
$ 302,479 $ 553
Jun 28, 12 AM $ 0.00655
+0.09%
$ 302,479 $ 597
Jun 27, 11 PM $ 0.00655
+0.00%
$ 302,202 $ 645
Jun 27, 10 PM $ 0.00655
+0.00%
$ 302,202 $ 697
Jun 27, 9 PM $ 0.00655
+0.00%
$ 302,202 $ 762
Jun 27, 8 PM $ 0.00655
+0.00%
$ 302,202 $ 762
Jun 27, 7 PM $ 0.00655
+0.00%
$ 302,202 $ 762
Jun 27, 6 PM $ 0.00655
+0.00%
$ 302,202 $ 754
Jun 27, 5 PM $ 0.00655
-1.64%
$ 302,202 $ 758
Jun 27, 4 PM $ 0.00666
-1.22%
$ 307,232 $ 712
Jun 27, 3 PM $ 0.00674
+1.86%
$ 311,016 $ 747
Jun 27, 2 PM $ 0.00662
+0.11%
$ 305,340 $ 761
Jun 27, 1 PM $ 0.00661
-0.32%
$ 305,017 $ 927
Jun 27, 12 PM $ 0.00663
+0.00%
$ 305,986 $ 1,031
Jun 27, 11 AM $ 0.00663
+0.00%
$ 305,986 $ 1,233
Jun 27, 10 AM $ 0.00663
+0.00%
$ 305,986 $ 2,590
Jun 27, 9 AM $ 0.00663
+0.00%
$ 305,986 $ 3,513
Jun 27, 8 AM $ 0.00663
+0.00%
$ 305,986 $ 3,591
Jun 27, 7 AM $ 0.00663
-0.28%
$ 305,986 $ 3,703