Wonderman Nation Historical Data

WNDR Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0154
+7.73%
$ 560,906 $ 682
May 14, 2 AM $ 0.0154
+0.44%
$ 560,906 $ 845
May 14, 1 AM $ 0.0147
-0.17%
$ 535,300 $ 852
May 13, 10 PM $ 0.0143
+0.10%
$ 523,502 $ 1,167
May 13, 9 PM $ 0.0143
-3.82%
$ 522,954 $ 1,155
May 13, 8 PM $ 0.0154
+0.00%
$ 560,906 $ 1,125
May 13, 7 PM $ 0.0154
+0.00%
$ 560,906 $ 1,125
May 13, 6 PM $ 0.0154
+0.00%
$ 560,906 $ 1,129
May 13, 5 PM $ 0.0154
+0.00%
$ 560,906 $ 1,133
May 13, 4 PM $ 0.0154
+0.00%
$ 560,906 $ 1,133
May 13, 2 PM $ 0.0143
+0.00%
$ 521,128 $ 1,207
May 13, 1 PM $ 0.0143
-0.18%
$ 521,128 $ 1,211
May 13, 12 PM $ 0.0143
-6.31%
$ 522,078 $ 1,208
May 13, 11 AM $ 0.0153
-0.02%
$ 557,253 $ 1,211
May 13, 10 AM $ 0.0153
+0.00%
$ 557,363 $ 1,207
May 13, 9 AM $ 0.0153
+0.00%
$ 557,363 $ 1,223
May 13, 8 AM $ 0.0153
+0.00%
$ 557,363 $ 1,237
May 13, 7 AM $ 0.0153
+0.00%
$ 557,363 $ 1,237
May 13, 6 AM $ 0.0153
-0.02%
$ 557,363 $ 1,261
May 13, 5 AM $ 0.0153
+0.00%
$ 557,472 $ 1,262
May 13, 4 AM $ 0.0153
+0.00%
$ 557,472 $ 1,274
May 13, 3 AM $ 0.0153
+3.41%
$ 557,472 $ 1,270
May 13, 2 AM $ 0.0148
+0.00%
$ 539,099 $ 1,102
May 13, 1 AM $ 0.0148
-3.28%
$ 539,099 $ 1,094
May 13, 12 AM $ 0.0153
+0.00%
$ 557,363 $ 848
May 12, 11 PM $ 0.0153
-0.63%
$ 557,363 $ 988
May 12, 10 PM $ 0.0154
+3.59%
$ 560,906 $ 889
May 12, 9 PM $ 0.0148
+0.00%
$ 541,473 $ 876
May 12, 4 PM $ 0.0154
+7.43%
$ 560,979 $ 935
May 12, 3 PM $ 0.0143
+0.03%
$ 522,187 $ 900
May 12, 2 PM $ 0.0143
+0.00%
$ 522,041 $ 881
May 12, 1 PM $ 0.0143
+0.00%
$ 522,041 $ 854
May 12, 12 PM $ 0.0143
-6.89%
$ 522,333 $ 796
May 12, 11 AM $ 0.0154
+0.01%
$ 560,979 $ 756
May 12, 10 AM $ 0.0154
+0.00%
$ 560,942 $ 719
May 12, 9 AM $ 0.0154
+0.01%
$ 560,942 $ 682
May 12, 6 AM $ 0.0154
+0.00%
$ 560,869 $ 555
May 12, 5 AM $ 0.0154
+0.00%
$ 560,869 $ 536
May 12, 4 AM $ 0.0154
+0.00%
$ 560,869 $ 517
May 12, 3 AM $ 0.0154
+0.00%
$ 560,869 $ 518
May 12, 2 AM $ 0.0154
+0.00%
$ 560,869 $ 486
May 12, 1 AM $ 0.0154
+0.00%
$ 560,869 $ 458
May 12, 12 AM $ 0.0154
+9.29%
$ 560,869 $ 446
May 11, 11 PM $ 0.014
-4.73%
$ 513,202 $ 298
May 11, 10 PM $ 0.0147
+0.00%
$ 538,697 $ 302
May 11, 9 PM $ 0.0147
+0.00%
$ 538,697 $ 306
May 11, 8 PM $ 0.0147
+4.81%
$ 538,697 $ 287
May 11, 7 PM $ 0.0141
-4.69%
$ 513,969 $ 333
May 11, 6 PM $ 0.0148
+0.00%
$ 539,282 $ 342
May 11, 5 PM $ 0.0148
+0.00%
$ 539,282 $ 387