Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.00591
-0.07%
$272,762 $1,776
Aug 29, 3 PM $0.00592
-2.76%
$272,946 $1,785
Aug 29, 2 PM $0.00608
+26.76%
$280,699 $1,662
Aug 29, 1 PM $0.00498
-22.86%
$229,801 $1,699
Aug 29, 12 PM $0.00646
+0.00%
$297,911 $1,497
Aug 29, 11 AM $0.00646
+6.13%
$297,911 $1,503
Aug 29, 10 AM $0.00608
+0.00%
$280,699 $1,425
Aug 29, 9 AM $0.00617
-6.40%
$284,898 $1,393
Aug 29, 8 AM $0.0066
-3.81%
$304,371 $1,410
Aug 29, 7 AM $0.00686
+0.00%
$316,415 $1,269
Aug 29, 6 AM $0.00686
+0.00%
$316,415 $1,445
Aug 29, 5 AM $0.00686
+0.00%
$316,415 $1,445
Aug 29, 4 AM $0.00686
+0.00%
$316,415 $1,445
Aug 29, 3 AM $0.00686
+0.00%
$316,415 $1,445
Aug 29, 2 AM $0.00686
+0.00%
$316,415 $1,445
Aug 29, 1 AM $0.00686
+0.00%
$316,415 $1,437
Aug 29, 12 AM $0.00686
+1.33%
$316,415 $1,437
Aug 28, 11 PM $0.00677
+1.93%
$312,262 $1,386
Aug 28, 10 PM $0.00664
-1.62%
$306,355 $1,369
Aug 28, 9 PM $0.00611
-8.30%
$281,852 $1,325
Aug 28, 8 PM $0.00676
-3.50%
$312,031 $1,285
Aug 28, 7 PM $0.00701
+0.00%
$323,336 $1,171
Aug 28, 6 PM $0.00701
-0.21%
$323,336 $1,142
Aug 28, 5 PM $0.00702
+0.23%
$324,028 $1,114
Aug 28, 4 PM $0.00701
-0.41%
$323,290 $1,106
Aug 28, 3 PM $0.00703
+0.41%
$324,628 $1,077
Aug 28, 2 PM $0.00701
-3.64%
$323,290 $1,180
Aug 28, 1 PM $0.00727
+3.56%
$335,519 $1,047
Aug 28, 12 PM $0.00702
+0.00%
$323,982 $1,196
Aug 28, 11 AM $0.00702
-5.36%
$323,982 $1,219
Aug 28, 10 AM $0.00742
-0.23%
$342,348 $1,166
Aug 28, 9 AM $0.00744
+10.39%
$343,132 $1,040
Aug 28, 8 AM $0.00674
-10.99%
$310,831 $1,120
Aug 28, 7 AM $0.00757
-3.84%
$349,224 $1,231
Aug 28, 6 AM $0.00787
+0.00%
$363,159 $1,055
Aug 28, 5 AM $0.00787
+0.00%
$363,159 $1,055
Aug 28, 4 AM $0.00787
+0.00%
$363,159 $1,055
Aug 28, 3 AM $0.00787
+0.00%
$363,159 $1,055
Aug 28, 2 AM $0.00787
+0.00%
$363,159 $1,055
Aug 28, 1 AM $0.00787
+0.00%
$363,159 $1,064
Aug 28, 12 AM $0.00787
+0.00%
$363,159 $1,064
Aug 27, 11 PM $0.00787
+0.00%
$363,159 $1,064
Aug 27, 10 PM $0.00787
+0.00%
$363,159 $1,064
Aug 27, 9 PM $0.00787
+0.00%
$363,159 $1,056
Aug 27, 8 PM $0.00787
-0.22%
$363,159 $1,056
Aug 27, 7 PM $0.00789
+0.00%
$363,944 $1,055
Aug 27, 6 PM $0.00789
-0.44%
$363,944 $1,035
Aug 27, 5 PM $0.00792
+0.00%
$365,559 $1,007
Aug 27, 4 PM $0.00792
+0.00%
$365,559 $987
Aug 27, 3 PM $0.00792
-1.94%
$365,559 $967