Wonderman Nation Historical Data

WNDR Page 17
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0125
-0.21%
$ 457,279 $ 9,408
Mar 14, 12 AM $ 0.0125
+0.21%
$ 458,229 $ 9,361
Mar 13, 11 PM $ 0.0125
-0.21%
$ 457,279 $ 9,388
Mar 13, 10 PM $ 0.0125
+0.21%
$ 458,229 $ 9,446
Mar 13, 9 PM $ 0.0125
-0.60%
$ 457,279 $ 9,228
Mar 13, 8 PM $ 0.0126
-0.21%
$ 460,019 $ 9,239
Mar 13, 7 PM $ 0.0126
+0.21%
$ 460,968 $ 9,271
Mar 13, 6 PM $ 0.0126
+0.00%
$ 460,968 $ 9,209
Mar 13, 5 PM $ 0.0126
-1.51%
$ 460,968 $ 9,321
Mar 13, 4 PM $ 0.0128
+0.00%
$ 468,018 $ 9,302
Mar 13, 3 PM $ 0.0128
-0.32%
$ 468,018 $ 9,298
Mar 13, 2 PM $ 0.0129
+0.21%
$ 469,516 $ 9,272
Mar 13, 1 PM $ 0.0128
-0.21%
$ 468,529 $ 9,143
Mar 13, 12 PM $ 0.0129
-0.46%
$ 469,516 $ 9,244
Mar 13, 11 AM $ 0.0129
-0.20%
$ 471,707 $ 9,295
Mar 13, 10 AM $ 0.0129
+0.00%
$ 472,657 $ 9,421
Mar 13, 9 AM $ 0.0129
-8.18%
$ 472,657 $ 9,360
Mar 13, 8 AM $ 0.0141
+2.56%
$ 513,677 $ 9,046
Mar 13, 7 AM $ 0.0137
+0.36%
$ 500,856 $ 8,997
Mar 13, 6 AM $ 0.0138
+0.07%
$ 503,705 $ 9,055
Mar 13, 5 AM $ 0.0138
-0.21%
$ 503,376 $ 9,050
Mar 13, 4 AM $ 0.0138
-0.01%
$ 503,778 $ 8,909
Mar 13, 3 AM $ 0.0138
-0.12%
$ 503,814 $ 8,953
Mar 13, 2 AM $ 0.0138
+0.14%
$ 504,435 $ 8,962
Mar 13, 1 AM $ 0.0138
-1.15%
$ 503,741 $ 9,047
Mar 13, 12 AM $ 0.014
+0.00%
$ 509,586 $ 9,015
Mar 12, 11 PM $ 0.014
+0.00%
$ 509,586 $ 9,015
Mar 12, 10 PM $ 0.014
+0.00%
$ 509,586 $ 9,026
Mar 12, 9 PM $ 0.014
-0.19%
$ 509,586 $ 9,156
Mar 12, 8 PM $ 0.014
+0.00%
$ 510,535 $ 9,188
Mar 12, 7 PM $ 0.014
+0.19%
$ 510,535 $ 9,276
Mar 12, 6 PM $ 0.014
-0.19%
$ 509,586 $ 9,303
Mar 12, 5 PM $ 0.014
+0.19%
$ 510,535 $ 9,180
Mar 12, 4 PM $ 0.014
-0.19%
$ 509,586 $ 9,222
Mar 12, 3 PM $ 0.014
+0.19%
$ 510,535 $ 9,277
Mar 12, 2 PM $ 0.014
-0.19%
$ 509,586 $ 9,187
Mar 12, 1 PM $ 0.014
+0.19%
$ 510,535 $ 9,289
Mar 12, 12 PM $ 0.014
+0.64%
$ 509,586 $ 9,217
Mar 12, 11 AM $ 0.0138
+0.00%
$ 505,312 $ 9,230
Mar 12, 10 AM $ 0.0138
+2.12%
$ 505,312 $ 9,254
Mar 12, 9 AM $ 0.0135
+0.00%
$ 494,829 $ 9,364
Mar 12, 8 AM $ 0.0135
+0.00%
$ 494,829 $ 9,270
Mar 12, 7 AM $ 0.0135
+0.21%
$ 494,829 $ 9,325
Mar 12, 6 AM $ 0.0135
+0.00%
$ 493,806 $ 9,333
Mar 12, 5 AM $ 0.0135
+0.21%
$ 494,829 $ 9,197
Mar 12, 4 AM $ 0.0135
-0.21%
$ 493,806 $ 9,169
Mar 12, 3 AM $ 0.0135
+0.21%
$ 494,829 $ 9,142
Mar 12, 2 AM $ 0.0135
+0.00%
$ 493,806 $ 9,083
Mar 12, 1 AM $ 0.0135
-2.19%
$ 493,806 $ 9,111
Mar 12, 12 AM $ 0.0138
+1.43%
$ 504,874 $ 9,171