Wonderman Nation Historical Data

WNDR Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0148
+0.00%
$ 539,282 $ 342
May 11, 5 PM $ 0.0148
+0.00%
$ 539,282 $ 387
May 11, 4 PM $ 0.0148
+0.03%
$ 539,282 $ 399
May 11, 3 PM $ 0.0148
+3.72%
$ 539,136 $ 397
May 11, 2 PM $ 0.0142
-3.60%
$ 519,813 $ 396
May 11, 1 PM $ 0.0148
+0.00%
$ 539,209 $ 419
May 11, 12 PM $ 0.0148
+0.00%
$ 539,209 $ 463
May 11, 11 AM $ 0.0148
+0.00%
$ 539,209 $ 508
May 11, 10 AM $ 0.0148
+0.00%
$ 539,209 $ 546
May 11, 9 AM $ 0.0148
+0.00%
$ 539,209 $ 578
May 11, 8 AM $ 0.0148
+0.00%
$ 539,209 $ 626
May 11, 7 AM $ 0.0148
+0.00%
$ 539,209 $ 626
May 11, 6 AM $ 0.0148
+0.00%
$ 539,209 $ 622
May 11, 5 AM $ 0.0148
+3.41%
$ 539,209 $ 630
May 11, 4 AM $ 0.0143
-3.29%
$ 521,420 $ 645
May 11, 3 AM $ 0.0148
+0.00%
$ 539,136 $ 690
May 11, 2 AM $ 0.0148
+0.00%
$ 539,136 $ 711
May 11, 1 AM $ 0.0148
+0.00%
$ 539,136 $ 715
May 11, 12 AM $ 0.0148
+3.33%
$ 539,136 $ 719
May 10, 11 PM $ 0.0143
+0.00%
$ 521,786 $ 715
May 10, 10 PM $ 0.0143
-3.05%
$ 521,786 $ 719
May 10, 9 PM $ 0.0147
+0.00%
$ 538,223 $ 699
May 10, 8 PM $ 0.0147
+2.91%
$ 538,223 $ 693
May 10, 7 PM $ 0.0143
+0.00%
$ 523,027 $ 614
May 10, 6 PM $ 0.0144
+0.00%
$ 524,671 $ 574
May 10, 5 PM $ 0.0151
+2.10%
$ 550,824 $ 538
May 10, 4 PM $ 0.0148
+0.00%
$ 539,501 $ 555
May 10, 3 PM $ 0.0148
-3.55%
$ 539,501 $ 555
May 10, 2 PM $ 0.0153
+3.05%
$ 559,372 $ 539
May 10, 1 PM $ 0.0149
+0.00%
$ 542,825 $ 514
May 10, 12 PM $ 0.0154
+0.00%
$ 560,979 $ 502
May 10, 11 AM $ 0.0154
-0.01%
$ 560,979 $ 490
May 10, 10 AM $ 0.0154
+0.00%
$ 561,015 $ 484
May 10, 9 AM $ 0.0153
+0.00%
$ 559,956 $ 477
May 10, 8 AM $ 0.0153
+0.00%
$ 559,956 $ 481
May 10, 7 AM $ 0.0153
+0.00%
$ 559,956 $ 509
May 10, 6 AM $ 0.0153
+0.00%
$ 559,956 $ 520
May 10, 5 AM $ 0.0153
+0.00%
$ 559,956 $ 528
May 10, 4 AM $ 0.0153
-0.16%
$ 559,956 $ 538
May 10, 3 AM $ 0.0154
+4.37%
$ 560,869 $ 486
May 10, 2 AM $ 0.0147
+0.00%
$ 537,382 $ 489
May 10, 1 AM $ 0.0147
+0.00%
$ 537,382 $ 505
May 10, 12 AM $ 0.0147
+0.83%
$ 537,382 $ 563
May 9, 11 PM $ 0.0146
-2.38%
$ 532,963 $ 564
May 9, 10 PM $ 0.0149
+0.00%
$ 545,966 $ 544
May 9, 9 PM $ 0.0149
-2.50%
$ 545,966 $ 553
May 9, 8 PM $ 0.0153
+0.00%
$ 559,956 $ 549
May 9, 7 PM $ 0.0153
+0.00%
$ 559,956 $ 541
May 9, 6 PM $ 0.0153
+4.72%
$ 559,956 $ 537
May 9, 5 PM $ 0.0146
+1.09%
$ 534,716 $ 525