Wonderman Nation Historical Data

WNDR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.00663
-0.28%
$ 305,986 $ 3,703
Jun 27, 6 AM $ 0.00665
-2.37%
$ 306,833 $ 4,145
Jun 27, 5 AM $ 0.00681
+2.71%
$ 314,278 $ 4,481
Jun 27, 4 AM $ 0.00663
-0.01%
$ 305,995 $ 5,556
Jun 27, 3 AM $ 0.00663
+0.33%
$ 306,030 $ 5,530
Jun 27, 2 AM $ 0.00661
-4.22%
$ 305,017 $ 3,817
Jun 27, 1 AM $ 0.0069
+0.00%
$ 318,445 $ 3,808
Jun 27, 12 AM $ 0.0069
+0.00%
$ 318,445 $ 3,816
Jun 26, 11 PM $ 0.0069
+0.00%
$ 318,445 $ 3,820
Jun 26, 10 PM $ 0.0069
+1.44%
$ 318,445 $ 3,928
Jun 26, 9 PM $ 0.0068
+0.00%
$ 313,923 $ 5,892
Jun 26, 8 PM $ 0.0068
+0.00%
$ 313,923 $ 5,922
Jun 26, 7 PM $ 0.0068
+0.00%
$ 313,923 $ 5,914
Jun 26, 6 PM $ 0.0068
+0.00%
$ 313,923 $ 5,896
Jun 26, 5 PM $ 0.0068
+0.61%
$ 313,923 $ 5,868
Jun 26, 4 PM $ 0.00676
-0.61%
$ 312,023 $ 5,842
Jun 26, 3 PM $ 0.0068
+0.81%
$ 313,923 $ 5,795
Jun 26, 2 PM $ 0.00675
+1.04%
$ 311,392 $ 5,798
Jun 26, 1 PM $ 0.00668
-1.27%
$ 308,190 $ 5,699
Jun 26, 12 PM $ 0.00676
+3.23%
$ 312,167 $ 5,604
Jun 26, 11 AM $ 0.00658
+0.87%
$ 303,629 $ 5,314
Jun 26, 10 AM $ 0.00652
+1.58%
$ 301,025 $ 4,778
Jun 26, 9 AM $ 0.00642
-0.51%
$ 296,342 $ 3,512
Jun 26, 8 AM $ 0.00645
-1.03%
$ 297,851 $ 3,493
Jun 26, 7 AM $ 0.0065
+15.79%
$ 299,768 $ 918
Jun 26, 6 AM $ 0.00561
-7.63%
$ 258,744 $ 934
Jun 26, 5 AM $ 0.00599
-1.76%
$ 276,240 $ 1,513
Jun 26, 4 AM $ 0.00609
+0.00%
$ 281,180 $ 1,476
Jun 26, 3 AM $ 0.00609
+3.54%
$ 281,175 $ 1,507
Jun 26, 2 AM $ 0.00588
+0.00%
$ 271,562 $ 1,334
Jun 26, 1 AM $ 0.00588
+0.00%
$ 271,562 $ 1,290
Jun 26, 12 AM $ 0.00588
+0.13%
$ 271,562 $ 1,270
Jun 25, 11 PM $ 0.00588
+6.48%
$ 271,223 $ 1,241
Jun 25, 10 PM $ 0.00552
+0.00%
$ 254,719 $ 1,017
Jun 25, 9 PM $ 0.00552
+0.00%
$ 254,719 $ 1,060
Jun 25, 8 PM $ 0.00552
+0.31%
$ 254,719 $ 1,030
Jun 25, 7 PM $ 0.0055
-5.93%
$ 253,935 $ 2,231
Jun 25, 6 PM $ 0.0056
+0.59%
$ 258,411 $ 2,291
Jun 25, 5 PM $ 0.00557
+0.07%
$ 256,888 $ 2,313
Jun 25, 4 PM $ 0.00556
-3.06%
$ 256,703 $ 2,513
Jun 25, 3 PM $ 0.00565
-1.04%
$ 260,942 $ 2,615
Jun 25, 2 PM $ 0.00571
+3.84%
$ 263,692 $ 2,569
Jun 25, 1 PM $ 0.0055
-3.61%
$ 253,935 $ 1,377
Jun 25, 12 PM $ 0.00571
-0.04%
$ 263,440 $ 7,111
Jun 25, 7 AM $ 0.00486
-9.47%
$ 224,337 $ 8,086
Jun 25, 6 AM $ 0.00537
-9.12%
$ 247,797 $ 2,705
Jun 25, 5 AM $ 0.00591
+0.15%
$ 272,669 $ 2,780
Jun 25, 4 AM $ 0.00591
+0.00%
$ 272,531 $ 3,673
Jun 24, 10 PM $ 0.00645
+0.00%
$ 297,841 $ 14,290
Jun 24, 9 PM $ 0.00585
+0.95%
$ 270,072 $ 9,961