Wonderman Nation Historical Data

WNDR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00823
-0.35%
$ 277,892 $ 19,889
Oct 11, 2023 $ 0.00827
-0.64%
$ 279,205 $ 19,188
Oct 10, 2023 $ 0.00833
+1.24%
$ 281,420 $ 19,420
Oct 9, 2023 $ 0.00824
-1.06%
$ 278,347 $ 19,748
Oct 8, 2023 $ 0.00834
-0.89%
$ 281,608 $ 19,453
Oct 7, 2023 $ 0.0084
-0.89%
$ 283,673 $ 19,648
Oct 6, 2023 $ 0.00848
-0.11%
$ 286,420 $ 19,615
Oct 5, 2023 $ 0.00849
-0.64%
$ 286,764 $ 19,833
Oct 4, 2023 $ 0.00854
+0.93%
$ 288,563 $ 8,572
Oct 3, 2023 $ 0.00847
-1.13%
$ 286,026 $ 14,380
Oct 2, 2023 $ 0.00857
-2.30%
$ 289,228 $ 17,014
Oct 1, 2023 $ 0.00877
+1.12%
$ 296,009 $ 16,663
Sep 30, 2023 $ 0.00867
+0.07%
$ 292,708 $ 17,070
Sep 29, 2023 $ 0.00866
+0.23%
$ 292,444 $ 16,404
Sep 28, 2023 $ 0.00863
+0.19%
$ 291,391 $ 17,164
Sep 27, 2023 $ 0.0086
+0.59%
$ 290,461 $ 19,505
Sep 26, 2023 $ 0.00853
+0.12%
$ 288,455 $ 19,552
Sep 25, 2023 $ 0.00852
-0.60%
$ 287,711 $ 19,895
Sep 24, 2023 $ 0.00859
-1.09%
$ 290,075 $ 19,443
Sep 23, 2023 $ 0.0087
+0.38%
$ 293,549 $ 20,247
Sep 22, 2023 $ 0.00867
+0.27%
$ 292,428 $ 20,128
Sep 21, 2023 $ 0.00866
-1.40%
$ 292,025 $ 19,475
Sep 20, 2023 $ 0.0088
-0.04%
$ 296,826 $ 19,716
Sep 19, 2023 $ 0.0088
+0.09%
$ 296,470 $ 16,343
Sep 18, 2023 $ 0.00882
+1.02%
$ 296,950 $ 18,917
Sep 17, 2023 $ 0.00873
-0.40%
$ 293,951 $ 16,972
Sep 16, 2023 $ 0.00875
+0.98%
$ 294,789 $ 19,475
Sep 15, 2023 $ 0.00868
+0.28%
$ 292,158 $ 20,063
Sep 14, 2023 $ 0.00865
+0.16%
$ 291,342 $ 19,972
Sep 13, 2023 $ 0.00865
-0.10%
$ 291,220 $ 19,500
Sep 12, 2023 $ 0.00865
+1.58%
$ 291,206 $ 20,090
Sep 11, 2023 $ 0.0085
-2.95%
$ 286,369 $ 7,314
Sep 10, 2023 $ 0.00877
-0.06%
$ 295,305 $ 6,392
Sep 9, 2023 $ 0.00876
+0.07%
$ 294,892 $ 8,332
Sep 8, 2023 $ 0.00878
+1.01%
$ 295,683 $ 19,617
Sep 7, 2023 $ 0.00871
-0.37%
$ 293,239 $ 19,628
Sep 6, 2023 $ 0.00876
+0.29%
$ 294,926 $ 18,250
Sep 5, 2023 $ 0.00875
+0.43%
$ 294,519 $ 19,554
Sep 4, 2023 $ 0.00873
+0.14%
$ 293,751 $ 14,664
Sep 3, 2023 $ 0.00872
-0.58%
$ 293,415 $ 8,529
Sep 2, 2023 $ 0.00876
-0.17%
$ 294,939 $ 12,621
Sep 1, 2023 $ 0.00876
-1.72%
$ 294,696 $ 12,523
Aug 31, 2023 $ 0.0089
-2.08%
$ 299,638 $ 12,874
Aug 30, 2023 $ 0.00909
-0.07%
$ 305,994 $ 13,032
Aug 29, 2023 $ 0.00913
+2.43%
$ 307,243 $ 13,147
Aug 28, 2023 $ 0.0089
-0.37%
$ 299,611 $ 12,404
Aug 27, 2023 $ 0.00894
-0.22%
$ 301,004 $ 12,751
Aug 26, 2023 $ 0.00895
+0.26%
$ 301,138 $ 12,709
Aug 25, 2023 $ 0.00893
+0.18%
$ 300,383 $ 13,099
Aug 24, 2023 $ 0.0089
+1.62%
$ 299,481 $ 12,498