Wonderman Nation Historical Data

WNDR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.00585
+0.95%
$ 270,072 $ 9,961
Jun 24, 8 PM $ 0.0058
-0.94%
$ 267,521 $ 14,252
Jun 24, 7 PM $ 0.00581
-0.33%
$ 268,278 $ 14,202
Jun 24, 6 PM $ 0.00583
+1.09%
$ 269,159 $ 13,696
Jun 24, 5 PM $ 0.00577
-2.41%
$ 266,246 $ 13,933
Jun 24, 4 PM $ 0.00591
+2.71%
$ 272,808 $ 14,418
Jun 24, 3 PM $ 0.00572
-11.44%
$ 263,862 $ 14,279
Jun 24, 2 PM $ 0.00671
+2.08%
$ 309,749 $ 10,305
Jun 24, 1 PM $ 0.00658
-14.66%
$ 303,442 $ 15,426
Jun 24, 12 PM $ 0.00875
-3.04%
$ 403,576 $ 9,617
Jun 24, 10 AM $ 0.0109
+34.43%
$ 500,684 $ 8,344
Jun 24, 9 AM $ 0.00807
-3.29%
$ 372,440 $ 9,805
Jun 24, 8 AM $ 0.00837
-1.42%
$ 386,446 $ 6,801
Jun 24, 7 AM $ 0.0085
+0.50%
$ 392,007 $ 9,411
Jun 24, 6 AM $ 0.00841
-0.54%
$ 387,932 $ 8,596
Jun 24, 5 AM $ 0.00844
+1.61%
$ 389,511 $ 8,618
Jun 24, 4 AM $ 0.00831
+0.73%
$ 383,358 $ 7,426
Jun 24, 3 AM $ 0.00833
+0.50%
$ 384,601 $ 6,189
Jun 24, 2 AM $ 0.00829
+0.48%
$ 382,689 $ 6,450
Jun 24, 12 AM $ 0.00844
-8.71%
$ 389,593 $ 6,157
Jun 23, 11 PM $ 0.00925
-21.46%
$ 426,769 $ 6,157
Jun 23, 10 PM $ 0.0118
+0.00%
$ 543,401 $ 130
Jun 23, 9 PM $ 0.0118
+0.00%
$ 543,401 $ 130
Jun 23, 8 PM $ 0.0118
+0.00%
$ 543,401 $ 130
Jun 23, 7 PM $ 0.0118
+0.00%
$ 543,401 $ 130
Jun 23, 6 PM $ 0.0118
+0.00%
$ 543,401 $ 130
Jun 23, 5 PM $ 0.0118
+0.00%
$ 543,401 $ 130
Jun 23, 4 PM $ 0.0118
+0.00%
$ 543,401 $ 130
Jun 23, 3 PM $ 0.0118
+0.00%
$ 543,401 $ 130
Jun 23, 2 PM $ 0.0118
+0.00%
$ 543,401 $ 130
Jun 23, 1 PM $ 0.0118
+0.00%
$ 543,401 $ 130
Jun 23, 12 PM $ 0.0118
+0.00%
$ 543,401 $ 130
Jun 23, 11 AM $ 0.0118
+0.00%
$ 543,401 $ 130
Jun 23, 10 AM $ 0.0118
+0.00%
$ 543,401 $ 138
Jun 23, 9 AM $ 0.0118
+0.00%
$ 543,401 $ 138
Jun 23, 8 AM $ 0.0118
+0.00%
$ 543,401 $ 144
Jun 23, 7 AM $ 0.0118
+0.00%
$ 543,401 $ 144
Jun 23, 6 AM $ 0.0118
+1.07%
$ 543,401 $ 131
Jun 23, 5 AM $ 0.0117
+0.00%
$ 537,633 $ 14
Jun 23, 4 AM $ 0.0117
+0.00%
$ 537,633 $ 14
Jun 23, 3 AM $ 0.0117
+0.00%
$ 537,633 $ 14
Jun 23, 2 AM $ 0.0117
+0.00%
$ 537,633 $ 14
Jun 23, 1 AM $ 0.0117
+0.00%
$ 537,633 $ 14
Jun 23, 12 AM $ 0.0117
+0.00%
$ 537,633 $ 14
Jun 22, 11 PM $ 0.0117
+0.00%
$ 537,633 $ 14
Jun 22, 10 PM $ 0.0117
+0.00%
$ 537,633 $ 14
Jun 22, 9 PM $ 0.0117
+0.00%
$ 537,633 $ 14
Jun 22, 8 PM $ 0.0117
+0.00%
$ 537,633 $ 14
Jun 22, 7 PM $ 0.0117
+0.00%
$ 537,633 $ 14
Jun 22, 6 PM $ 0.0117
+0.00%
$ 537,633 $ 14