Wonderman Nation Historical Data

WNDR Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0146
+1.09%
$ 534,716 $ 525
May 9, 2 PM $ 0.0145
-5.50%
$ 530,004 $ 503
May 9, 1 PM $ 0.0154
-0.03%
$ 560,833 $ 485
May 9, 12 PM $ 0.0154
+0.00%
$ 561,015 $ 514
May 9, 11 AM $ 0.0154
+3.20%
$ 561,015 $ 510
May 9, 9 AM $ 0.0154
-0.03%
$ 560,687 $ 495
May 9, 8 AM $ 0.0154
+3.48%
$ 560,869 $ 503
May 9, 7 AM $ 0.0148
+0.21%
$ 542,021 $ 528
May 9, 6 AM $ 0.0148
-2.89%
$ 542,021 $ 555
May 9, 5 AM $ 0.0153
+2.72%
$ 558,130 $ 576
May 9, 4 AM $ 0.0154
+0.00%
$ 561,015 $ 544
May 9, 3 AM $ 0.0154
+0.00%
$ 561,015 $ 549
May 9, 2 AM $ 0.0154
+0.00%
$ 561,015 $ 573
May 9, 1 AM $ 0.0154
+4.89%
$ 561,015 $ 561
May 9, 12 AM $ 0.0146
-0.33%
$ 534,862 $ 495
May 8, 11 PM $ 0.0147
-2.42%
$ 536,652 $ 462
May 8, 10 PM $ 0.0151
-1.92%
$ 549,948 $ 475
May 8, 9 PM $ 0.0154
+0.00%
$ 560,723 $ 470
May 8, 8 PM $ 0.0154
+0.00%
$ 560,723 $ 470
May 8, 7 PM $ 0.0154
+0.00%
$ 560,723 $ 470
May 8, 6 PM $ 0.0154
+0.00%
$ 560,723 $ 470
May 8, 5 PM $ 0.0154
+0.00%
$ 560,723 $ 470
May 8, 4 PM $ 0.0154
+0.00%
$ 560,723 $ 470
May 8, 3 PM $ 0.0154
+0.00%
$ 560,723 $ 470
May 8, 2 PM $ 0.0154
+0.00%
$ 560,723 $ 470
May 8, 1 PM $ 0.0154
+0.01%
$ 560,723 $ 478
May 8, 12 PM $ 0.0154
-0.05%
$ 560,687 $ 432
May 8, 11 AM $ 0.0154
+0.00%
$ 560,979 $ 423
May 8, 10 AM $ 0.0154
+0.00%
$ 560,723 $ 405
May 8, 9 AM $ 0.0154
+3.49%
$ 560,723 $ 431
May 8, 8 AM $ 0.0143
+0.00%
$ 522,333 $ 404
May 8, 7 AM $ 0.0143
+0.00%
$ 522,333 $ 388
May 8, 6 AM $ 0.0143
+0.05%
$ 522,333 $ 362
May 8, 4 AM $ 0.0143
+0.00%
$ 523,648 $ 358
May 8, 3 AM $ 0.0143
-6.62%
$ 523,648 $ 358
May 8, 2 AM $ 0.0154
-0.01%
$ 560,796 $ 318
May 8, 1 AM $ 0.0154
+0.00%
$ 560,869 $ 314
May 8, 12 AM $ 0.0154
+0.00%
$ 560,869 $ 314
May 7, 11 PM $ 0.0154
-0.03%
$ 560,869 $ 314
May 7, 10 PM $ 0.0154
+0.00%
$ 561,052 $ 297
May 7, 9 PM $ 0.0154
+0.00%
$ 561,052 $ 293
May 7, 8 PM $ 0.0154
+0.00%
$ 561,052 $ 293
May 7, 7 PM $ 0.0154
+0.00%
$ 561,052 $ 293
May 7, 6 PM $ 0.0154
+0.00%
$ 561,052 $ 303
May 7, 5 PM $ 0.0154
+0.00%
$ 561,052 $ 303
May 7, 4 PM $ 0.0154
+0.00%
$ 561,052 $ 316
May 7, 3 PM $ 0.0154
+0.00%
$ 561,052 $ 346
May 7, 2 PM $ 0.0154
+0.00%
$ 561,052 $ 373
May 7, 1 PM $ 0.0154
+0.00%
$ 561,052 $ 393
May 7, 12 PM $ 0.0154
+0.00%
$ 561,052 $ 405