Wonderman Nation Historical Data

WNDR Page 18
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0135
-2.19%
$ 493,806 $ 9,111
Mar 12, 12 AM $ 0.0138
+1.43%
$ 504,874 $ 9,171
Mar 11, 11 PM $ 0.0136
+0.11%
$ 497,751 $ 9,138
Mar 11, 10 PM $ 0.0136
-0.11%
$ 497,203 $ 9,090
Mar 11, 9 PM $ 0.0136
+3.86%
$ 497,751 $ 9,166
Mar 11, 8 PM $ 0.0131
+0.21%
$ 479,268 $ 9,222
Mar 11, 7 PM $ 0.0131
-0.21%
$ 478,246 $ 9,203
Mar 11, 6 PM $ 0.0131
+0.21%
$ 479,268 $ 9,145
Mar 11, 5 PM $ 0.0131
-0.21%
$ 478,246 $ 9,175
Mar 11, 4 PM $ 0.0131
+0.21%
$ 479,268 $ 9,108
Mar 11, 3 PM $ 0.0131
-0.21%
$ 478,246 $ 9,109
Mar 11, 2 PM $ 0.0131
+0.00%
$ 479,268 $ 9,160
Mar 11, 1 PM $ 0.0131
+3.97%
$ 479,268 $ 9,217
Mar 11, 12 PM $ 0.0126
+0.00%
$ 460,968 $ 9,192
Mar 11, 11 AM $ 0.0126
+4.00%
$ 460,968 $ 9,272
Mar 11, 10 AM $ 0.0121
+0.00%
$ 443,253 $ 9,157
Mar 11, 9 AM $ 0.0121
+0.00%
$ 443,253 $ 9,136
Mar 11, 7 AM $ 0.0133
-0.97%
$ 487,049 $ 9,108
Mar 11, 6 AM $ 0.0135
+0.20%
$ 491,834 $ 9,026
Mar 11, 5 AM $ 0.0134
-0.20%
$ 490,847 $ 9,169
Mar 11, 4 AM $ 0.0135
+0.00%
$ 491,834 $ 9,243
Mar 11, 3 AM $ 0.0135
+0.20%
$ 491,834 $ 9,263
Mar 11, 2 AM $ 0.0134
+0.00%
$ 490,847 $ 9,188
Mar 11, 1 AM $ 0.0134
+0.00%
$ 490,847 $ 9,226
Mar 11, 12 AM $ 0.0134
+0.46%
$ 490,847 $ 9,292
Mar 10, 11 PM $ 0.0134
-0.21%
$ 488,619 $ 9,206
Mar 10, 10 PM $ 0.0134
+2.16%
$ 489,642 $ 9,259
Mar 10, 9 PM $ 0.0131
+1.42%
$ 479,305 $ 9,113
Mar 10, 8 PM $ 0.0129
-3.89%
$ 472,584 $ 9,090
Mar 10, 7 PM $ 0.0135
+0.20%
$ 492,710 $ 9,076
Mar 10, 6 PM $ 0.0135
-0.14%
$ 492,710 $ 9,125
Mar 10, 5 PM $ 0.0135
+3.89%
$ 493,404 $ 8,957
Mar 10, 4 PM $ 0.013
+4.79%
$ 474,922 $ 9,034
Mar 10, 3 PM $ 0.0124
+0.20%
$ 453,225 $ 8,952
Mar 10, 2 PM $ 0.0124
-0.20%
$ 452,312 $ 8,997
Mar 10, 1 PM $ 0.0124
-1.52%
$ 453,225 $ 9,002
Mar 10, 12 PM $ 0.0126
+2.80%
$ 460,201 $ 9,021
Mar 10, 11 AM $ 0.0123
+0.00%
$ 447,673 $ 8,843
Mar 10, 10 AM $ 0.0123
+1.55%
$ 447,673 $ 8,807
Mar 10, 9 AM $ 0.0121
+0.00%
$ 440,842 $ 8,717
Mar 10, 8 AM $ 0.0121
-0.21%
$ 440,842 $ 8,721
Mar 10, 7 AM $ 0.0121
+0.00%
$ 441,755 $ 8,781
Mar 10, 6 AM $ 0.0121
+0.00%
$ 441,755 $ 8,841
Mar 10, 5 AM $ 0.0121
+0.21%
$ 441,755 $ 8,789
Mar 10, 4 AM $ 0.0121
+0.00%
$ 440,842 $ 8,867
Mar 10, 3 AM $ 0.0121
+0.41%
$ 440,842 $ 8,854
Mar 10, 2 AM $ 0.012
+0.00%
$ 439,052 $ 8,964
Mar 10, 1 AM $ 0.012
+0.00%
$ 439,052 $ 8,819
Mar 10, 12 AM $ 0.012
+0.21%
$ 439,052 $ 8,740
Mar 9, 11 PM $ 0.012
-0.21%
$ 438,139 $ 8,761