Wonderman Nation Historical Data

WNDR Page 19
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00876
+1.84%
$ 272,509 $ 6,557
Jun 24, 2023 $ 0.00857
-3.59%
$ 266,844 $ 7,251
Jun 23, 2023 $ 0.00887
+0.30%
$ 276,121 $ 5,868
Jun 22, 2023 $ 0.00887
-1.11%
$ 276,022 $ 6,501
Jun 21, 2023 $ 0.00896
+1.98%
$ 278,916 $ 6,891
Jun 20, 2023 $ 0.00878
+1.69%
$ 273,291 $ 6,388
Jun 19, 2023 $ 0.00863
-4.86%
$ 268,466 $ 8,575
Jun 18, 2023 $ 0.00908
-0.30%
$ 282,588 $ 7,125
Jun 17, 2023 $ 0.00912
+0.17%
$ 283,766 $ 8,526
Jun 16, 2023 $ 0.00913
+0.03%
$ 283,871 $ 8,243
Jun 15, 2023 $ 0.00917
-5.23%
$ 285,267 $ 9,461
Jun 14, 2023 $ 0.00968
-1.35%
$ 300,986 $ 8,312
Jun 13, 2023 $ 0.00978
+3.29%
$ 304,181 $ 6,910
Jun 12, 2023 $ 0.00943
-3.56%
$ 293,303 $ 7,175
Jun 11, 2023 $ 0.00977
-0.09%
$ 303,716 $ 6,962
Jun 10, 2023 $ 0.00983
-6.52%
$ 305,552 $ 18,917
Jun 9, 2023 $ 0.0107
+1.89%
$ 331,449 $ 7,251
Jun 8, 2023 $ 0.0105
+1.44%
$ 324,947 $ 6,858
Jun 7, 2023 $ 0.0103
-6.28%
$ 320,193 $ 7,685
Jun 6, 2023 $ 0.011
+0.15%
$ 341,498 $ 2,055
Jun 5, 2023 $ 0.011
-8.37%
$ 340,955 $ 5,580
Jun 4, 2023 $ 0.012
+0.00%
$ 372,590 $ 6,904
Jun 3, 2023 $ 0.012
+0.23%
$ 372,210 $ 6,952
Jun 2, 2023 $ 0.0119
+0.02%
$ 370,614 $ 6,990
Jun 1, 2023 $ 0.012
-0.57%
$ 371,550 $ 5,493
May 31, 2023 $ 0.012
+0.27%
$ 374,228 $ 7,335
May 30, 2023 $ 0.012
-0.03%
$ 263,331 $ 7,038
May 29, 2023 $ 0.012
-0.24%
$ 262,907 $ 6,734
May 28, 2023 $ 0.012
-0.39%
$ 262,875 $ 7,225
May 27, 2023 $ 0.012
+1.28%
$ 263,346 $ 7,009
May 26, 2023 $ 0.0119
-0.05%
$ 260,841 $ 6,703
May 25, 2023 $ 0.0119
-0.57%
$ 260,982 $ 6,881
May 24, 2023 $ 0.012
+0.53%
$ 263,096 $ 7,143
May 23, 2023 $ 0.012
+0.36%
$ 261,935 $ 7,163
May 22, 2023 $ 0.0119
-1.36%
$ 261,068 $ 7,315
May 21, 2023 $ 0.0121
-0.41%
$ 263,991 $ 7,139
May 20, 2023 $ 0.0121
+0.65%
$ 265,417 $ 7,048
May 19, 2023 $ 0.012
+0.32%
$ 263,312 $ 6,796
May 18, 2023 $ 0.012
-2.43%
$ 262,484 $ 9,611
May 17, 2023 $ 0.0123
-6.67%
$ 269,041 $ 13,652
May 16, 2023 $ 0.0132
-0.48%
$ 288,983 $ 7,051
May 15, 2023 $ 0.0132
-2.27%
$ 289,705 $ 6,595
May 14, 2023 $ 0.0135
+1.16%
$ 296,552 $ 7,024
May 13, 2023 $ 0.0134
+3.70%
$ 294,086 $ 7,429
May 12, 2023 $ 0.013
-3.83%
$ 283,746 $ 8,341
May 11, 2023 $ 0.0135
-1.04%
$ 295,164 $ 6,991
May 10, 2023 $ 0.0136
-0.72%
$ 297,520 $ 9,351
May 9, 2023 $ 0.0137
+0.65%
$ 299,175 $ 13,016
May 8, 2023 $ 0.0136
-2.80%
$ 297,196 $ 13,387
May 7, 2023 $ 0.014
+0.51%
$ 306,510 $ 12,977