Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wonderman Nation Historical Data

WNDR Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.0156
+1.21%
$566,594 $11,450
Dec 12, 2023 $0.0154
-8.54%
$559,642 $36,725
Dec 11, 2023 $0.0168
-7.11%
$609,493 $39,950
Dec 10, 2023 $0.0181
+49.83%
$656,165 $34,605
Dec 9, 2023 $0.0121
+4.43%
$437,971 $12,533
Dec 8, 2023 $0.0116
+3.00%
$419,326 $14,751
Dec 7, 2023 $0.0112
+0.81%
$407,082 $14,453
Dec 6, 2023 $0.0111
+4.03%
$403,567 $19,289
Dec 5, 2023 $0.0107
-0.72%
$387,983 $8,888
Dec 4, 2023 $0.0108
+2.83%
$390,700 $2,177
Dec 3, 2023 $0.0105
-2.69%
$379,942 $1,707
Dec 2, 2023 $0.0108
-2.97%
$390,446 $3,205
Dec 1, 2023 $0.0111
+0.94%
$402,314 $95
Nov 30, 2023 $0.011
-1.10%
$398,209 $2,634
Nov 29, 2023 $0.0111
+1.92%
$402,623 $7,518
Nov 28, 2023 $0.0109
+3.68%
$394,772 $7,091
Nov 27, 2023 $0.0105
-1.59%
$380,771 $21,723
Nov 26, 2023 $0.0107
-4.49%
$386,740 $3,962
Nov 25, 2023 $0.0112
+0.34%
$404,803 $571
Nov 24, 2023 $0.0112
-0.32%
$403,290 $1,765
Nov 23, 2023 $0.0112
+0.17%
$404,564 $3,641
Nov 22, 2023 $0.0112
+2.89%
$403,624 $20,170
Nov 21, 2023 $0.0109
-12.16%
$393,971 $11,863
Nov 20, 2023 $0.0124
+15.29%
$448,113 $10,463
Nov 19, 2023 $0.0108
+0.56%
$388,690 $4,490
Nov 18, 2023 $0.0107
+6.57%
$386,523 $13,302
Nov 17, 2023 $0.01
+4.15%
$362,219 $19,984
Nov 16, 2023 $0.00963
-0.31%
$347,732 $24,751
Nov 15, 2023 $0.00963
-0.82%
$347,732 $16,513
Nov 14, 2023 $0.00972
+0.21%
$350,982 $14,211
Nov 13, 2023 $0.0097
-0.92%
$350,223 $22,404
Nov 12, 2023 $0.00979
-0.31%
$353,472 $12,005
Nov 11, 2023 $0.00983
+1.97%
$354,879 $15,615
Nov 10, 2023 $0.00964
+10.05%
$347,959 $15,856
Nov 9, 2023 $0.00876
+1.39%
$316,173 $17,508
Nov 8, 2023 $0.00864
+0.00%
$311,839 $13,497
Nov 7, 2023 $0.00864
-3.38%
$311,781 $13,084
Nov 6, 2023 $0.00895
+1.79%
$322,920 $10,225
Nov 5, 2023 $0.00878
+1.36%
$316,973 $16,409
Nov 4, 2023 $0.00868
+0.95%
$313,199 $21,215
Nov 3, 2023 $0.0086
+0.08%
$310,006 $13,598
Nov 2, 2023 $0.00859
+2.48%
$309,713 $18,757
Nov 1, 2023 $0.00838
-0.15%
$283,707 $10,257
Oct 31, 2023 $0.00838
-0.22%
$283,109 $26,008
Oct 30, 2023 $0.0084
+0.32%
$284,016 $26,909
Oct 29, 2023 $0.00839
-0.65%
$283,585 $26,467
Oct 28, 2023 $0.00844
+2.18%
$285,382 $27,288
Oct 27, 2023 $0.00825
+0.58%
$278,891 $21,672
Oct 26, 2023 $0.00821
-0.88%
$277,609 $15,979
Oct 25, 2023 $0.0083
-0.42%
$280,478 $26,658