Wonderman Nation Historical Data

WNDR Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0154
+0.00%
$ 561,052 $ 393
May 7, 12 PM $ 0.0154
+0.00%
$ 561,052 $ 405
May 7, 11 AM $ 0.0154
+0.00%
$ 561,052 $ 429
May 7, 10 AM $ 0.0154
+3.69%
$ 561,052 $ 470
May 7, 9 AM $ 0.0148
+0.00%
$ 541,108 $ 436
May 7, 8 AM $ 0.0148
+0.00%
$ 541,108 $ 451
May 7, 7 AM $ 0.0148
-1.94%
$ 541,108 $ 451
May 7, 6 AM $ 0.0151
-0.97%
$ 551,811 $ 455
May 7, 5 AM $ 0.0153
+4.49%
$ 557,217 $ 470
May 7, 4 AM $ 0.0146
+0.19%
$ 533,255 $ 492
May 7, 3 AM $ 0.0146
+0.49%
$ 532,232 $ 507
May 7, 2 AM $ 0.0145
+0.00%
$ 529,639 $ 501
May 7, 1 AM $ 0.0145
+0.00%
$ 529,639 $ 501
May 7, 12 AM $ 0.0145
+0.00%
$ 529,639 $ 538
May 6, 11 PM $ 0.0145
-2.75%
$ 529,639 $ 588
May 6, 10 PM $ 0.0149
+0.00%
$ 544,615 $ 780
May 6, 9 PM $ 0.0149
+0.00%
$ 544,615 $ 826
May 6, 8 PM $ 0.0149
+0.00%
$ 544,615 $ 872
May 6, 7 PM $ 0.0149
+1.49%
$ 544,615 $ 947
May 6, 6 PM $ 0.0149
+0.00%
$ 545,053 $ 974
May 6, 5 PM $ 0.0149
+1.84%
$ 545,053 $ 1,018
May 6, 4 PM $ 0.0147
-3.91%
$ 535,227 $ 1,049
May 6, 3 PM $ 0.0152
+6.27%
$ 557,034 $ 1,018
May 6, 2 PM $ 0.0153
+0.00%
$ 557,217 $ 996
May 6, 1 PM $ 0.0153
-0.29%
$ 557,217 $ 1,015
May 6, 12 PM $ 0.0153
+0.00%
$ 558,860 $ 1,023
May 6, 11 AM $ 0.0153
+3.64%
$ 558,860 $ 1,035
May 6, 10 AM $ 0.0148
+0.00%
$ 539,245 $ 1,011
May 6, 9 AM $ 0.0148
+0.00%
$ 539,245 $ 1,039
May 6, 8 AM $ 0.0148
+0.03%
$ 539,245 $ 1,055
May 6, 7 AM $ 0.0148
+3.11%
$ 539,063 $ 1,072
May 6, 6 AM $ 0.0143
+0.00%
$ 522,808 $ 1,088
May 6, 5 AM $ 0.0143
-3.02%
$ 522,808 $ 1,088
May 6, 4 AM $ 0.0148
+0.00%
$ 539,099 $ 1,078
May 6, 3 AM $ 0.0148
+0.03%
$ 539,099 $ 1,074
May 6, 2 AM $ 0.0148
+0.00%
$ 538,953 $ 1,150
May 6, 1 AM $ 0.0148
+4.04%
$ 538,953 $ 1,174
May 6, 12 AM $ 0.0142
-3.95%
$ 518,023 $ 1,175
May 5, 11 PM $ 0.0148
+0.00%
$ 539,318 $ 1,169
May 5, 10 PM $ 0.0154
+0.35%
$ 561,052 $ 1,002
May 5, 9 PM $ 0.0153
+2.61%
$ 559,079 $ 967
May 5, 8 PM $ 0.0149
-1.21%
$ 544,870 $ 987
May 5, 7 PM $ 0.0151
+1.38%
$ 551,555 $ 1,038
May 5, 5 PM $ 0.0153
-0.19%
$ 559,993 $ 1,045
May 5, 4 PM $ 0.0154
+0.00%
$ 561,052 $ 1,053
May 5, 3 PM $ 0.0154
+0.00%
$ 561,052 $ 1,053
May 5, 2 PM $ 0.0154
+7.45%
$ 561,052 $ 1,045
May 5, 1 PM $ 0.0154
+0.00%
$ 561,052 $ 1,018
May 5, 12 PM $ 0.0143
+0.00%
$ 522,041 $ 970
May 5, 11 AM $ 0.0143
+0.00%
$ 522,041 $ 954