Wonderman Nation Historical Data

WNDR Page 19
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.012
+0.21%
$ 439,052 $ 8,740
Mar 9, 11 PM $ 0.012
-0.21%
$ 438,139 $ 8,761
Mar 9, 10 PM $ 0.012
+0.00%
$ 439,052 $ 8,733
Mar 9, 9 PM $ 0.012
+1.78%
$ 439,052 $ 8,723
Mar 9, 8 PM $ 0.0118
+0.00%
$ 431,382 $ 8,759
Mar 9, 7 PM $ 0.0118
-0.80%
$ 431,382 $ 8,798
Mar 9, 6 PM $ 0.0119
-0.39%
$ 434,852 $ 8,843
Mar 9, 5 PM $ 0.012
-1.62%
$ 436,568 $ 9,029
Mar 9, 4 PM $ 0.0121
-0.21%
$ 443,764 $ 8,987
Mar 9, 3 PM $ 0.0122
+1.10%
$ 444,714 $ 9,081
Mar 9, 2 PM $ 0.012
+0.00%
$ 439,892 $ 9,089
Mar 9, 1 PM $ 0.012
+0.00%
$ 439,892 $ 9,026
Mar 9, 12 PM $ 0.012
+0.00%
$ 438,943 $ 9,055
Mar 9, 11 AM $ 0.012
-0.22%
$ 438,943 $ 9,185
Mar 9, 10 AM $ 0.012
+0.00%
$ 439,892 $ 9,309
Mar 9, 9 AM $ 0.012
+1.00%
$ 439,892 $ 9,360
Mar 9, 8 AM $ 0.0119
-0.21%
$ 435,546 $ 9,303
Mar 9, 7 AM $ 0.0119
+0.00%
$ 436,459 $ 9,211
Mar 9, 6 AM $ 0.0119
+0.00%
$ 436,459 $ 9,165
Mar 9, 5 AM $ 0.0119
-2.27%
$ 436,459 $ 9,003
Mar 9, 4 AM $ 0.0122
-0.20%
$ 446,613 $ 8,909
Mar 9, 3 AM $ 0.0123
+3.65%
$ 447,527 $ 8,919
Mar 9, 2 AM $ 0.0118
-1.59%
$ 431,783 $ 8,914
Mar 9, 1 AM $ 0.012
+0.08%
$ 438,760 $ 9,069
Mar 9, 12 AM $ 0.0118
+0.73%
$ 430,907 $ 9,105
Mar 8, 11 PM $ 0.0117
+0.00%
$ 428,679 $ 9,139
Mar 8, 10 PM $ 0.0117
+0.00%
$ 428,679 $ 9,172
Mar 8, 9 PM $ 0.0117
+0.00%
$ 428,679 $ 9,343
Mar 8, 8 PM $ 0.0117
+0.00%
$ 428,679 $ 9,338
Mar 8, 7 PM $ 0.0117
-1.62%
$ 428,679 $ 9,255
Mar 8, 6 PM $ 0.0119
-0.18%
$ 435,728 $ 9,250
Mar 8, 5 PM $ 0.012
+0.00%
$ 436,495 $ 9,116
Mar 8, 4 PM $ 0.012
+0.18%
$ 436,495 $ 9,251
Mar 8, 3 PM $ 0.0119
-0.18%
$ 435,728 $ 9,196
Mar 8, 2 PM $ 0.012
+0.01%
$ 436,495 $ 9,081
Mar 8, 1 PM $ 0.0119
+0.17%
$ 436,459 $ 9,157
Mar 8, 12 PM $ 0.0119
+0.00%
$ 435,728 $ 9,204
Mar 8, 11 AM $ 0.0119
+1.45%
$ 435,728 $ 9,168
Mar 8, 10 AM $ 0.0118
+0.21%
$ 429,482 $ 8,980
Mar 8, 9 AM $ 0.0117
+0.00%
$ 428,569 $ 8,982
Mar 8, 8 AM $ 0.0117
-1.73%
$ 428,569 $ 9,044
Mar 8, 7 AM $ 0.0119
+0.00%
$ 436,094 $ 9,045
Mar 8, 6 AM $ 0.0119
-0.21%
$ 436,094 $ 9,049
Mar 8, 5 AM $ 0.012
+0.00%
$ 437,007 $ 9,127
Mar 8, 4 AM $ 0.012
+0.21%
$ 437,007 $ 9,112
Mar 8, 3 AM $ 0.012
+3.24%
$ 437,007 $ 9,143
Mar 8, 2 AM $ 0.0116
-0.19%
$ 423,273 $ 9,148
Mar 8, 1 AM $ 0.0116
-3.43%
$ 424,076 $ 9,095
Mar 8, 12 AM $ 0.012
-0.21%
$ 439,125 $ 9,065
Mar 7, 11 PM $ 0.012
+0.21%
$ 440,039 $ 9,027