Wonderman Nation Historical Data

WNDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0133
-1.70%
$ 611,663 $ 1,782
Jun 12, 10 AM $ 0.0135
+2.34%
$ 622,262 $ 1,984
Jun 12, 9 AM $ 0.0132
-0.38%
$ 608,000 $ 1,932
Jun 12, 8 AM $ 0.0132
-2.43%
$ 610,948 $ 1,809
Jun 12, 7 AM $ 0.0136
+2.92%
$ 626,138 $ 1,675
Jun 12, 6 AM $ 0.0132
+6.75%
$ 608,327 $ 1,687
Jun 12, 5 AM $ 0.0123
+0.00%
$ 569,842 $ 672
Jun 12, 4 AM $ 0.0123
-5.68%
$ 569,842 $ 627
Jun 12, 3 AM $ 0.0131
+0.00%
$ 604,127 $ 586
Jun 12, 2 AM $ 0.0131
+0.00%
$ 604,127 $ 582
Jun 12, 1 AM $ 0.0131
-0.06%
$ 604,127 $ 1,561
Jun 12, 12 AM $ 0.0131
-0.01%
$ 604,496 $ 1,523
Jun 11, 11 PM $ 0.0131
+0.08%
$ 604,542 $ 1,528
Jun 11, 8 PM $ 0.0131
+0.00%
$ 604,542 $ 1,865
Jun 11, 7 PM $ 0.0131
+0.00%
$ 604,542 $ 1,837
Jun 11, 6 PM $ 0.0123
-0.20%
$ 567,488 $ 1,848
Jun 11, 5 PM $ 0.0123
-0.03%
$ 568,642 $ 1,835
Jun 11, 4 PM $ 0.0123
-0.77%
$ 568,826 $ 1,807
Jun 11, 3 PM $ 0.0124
-5.19%
$ 573,216 $ 1,777
Jun 11, 2 PM $ 0.0131
+0.00%
$ 604,589 $ 1,517
Jun 11, 1 PM $ 0.0131
+0.00%
$ 604,589 $ 1,537
Jun 11, 12 PM $ 0.0131
+0.00%
$ 604,589 $ 1,537
Jun 11, 11 AM $ 0.0131
+3.01%
$ 604,589 $ 1,539
Jun 11, 10 AM $ 0.0127
-2.92%
$ 586,916 $ 1,539
Jun 11, 9 AM $ 0.0131
+0.00%
$ 604,589 $ 1,251
Jun 11, 8 AM $ 0.0131
+1.65%
$ 604,589 $ 1,261
Jun 11, 7 AM $ 0.0129
-5.23%
$ 594,771 $ 1,261
Jun 11, 6 AM $ 0.0136
+2.50%
$ 627,569 $ 967
Jun 11, 5 AM $ 0.0133
-1.72%
$ 612,249 $ 952
Jun 11, 4 AM $ 0.0135
+0.00%
$ 622,954 $ 948
Jun 11, 3 AM $ 0.0135
+2.63%
$ 622,954 $ 956
Jun 11, 2 AM $ 0.0132
-0.02%
$ 607,019 $ 956
Jun 11, 1 AM $ 0.0132
-3.01%
$ 607,153 $ 964
Jun 11, 12 AM $ 0.0136
+0.00%
$ 626,000 $ 374
Jun 10, 11 PM $ 0.0136
+4.38%
$ 626,000 $ 699
Jun 10, 10 PM $ 0.013
-0.02%
$ 599,743 $ 649
Jun 10, 9 PM $ 0.013
-1.08%
$ 599,882 $ 644
Jun 10, 8 PM $ 0.0131
-0.11%
$ 606,434 $ 706
Jun 10, 7 PM $ 0.0132
-0.11%
$ 607,088 $ 706
Jun 10, 6 PM $ 0.0132
-2.51%
$ 607,733 $ 636
Jun 10, 5 PM $ 0.0135
+0.00%
$ 623,370 $ 288
Jun 10, 4 PM $ 0.0135
-2.03%
$ 623,370 $ 299
Jun 10, 3 PM $ 0.0138
+2.27%
$ 636,268 $ 313
Jun 10, 2 PM $ 0.0135
+0.48%
$ 622,149 $ 286
Jun 10, 1 PM $ 0.0134
+0.00%
$ 619,170 $ 320
Jun 10, 12 PM $ 0.0134
+0.10%
$ 619,170 $ 378
Jun 10, 11 AM $ 0.0134
+0.00%
$ 618,570 $ 379
Jun 10, 10 AM $ 0.0134
-0.64%
$ 618,570 $ 445
Jun 10, 9 AM $ 0.0135
-1.98%
$ 622,585 $ 478
Jun 10, 8 AM $ 0.0138
+0.00%
$ 635,183 $ 471