Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 PM $0.00828
+5.68%
$381,947 $465
Sep 28, 2 PM $0.00783
+0.00%
$361,429 $148
Sep 28, 1 PM $0.00783
+0.00%
$361,429 $129
Sep 28, 12 PM $0.00783
+0.13%
$361,429 $129
Sep 28, 11 AM $0.00782
+0.00%
$360,968 $115
Sep 28, 10 AM $0.00782
+0.00%
$360,968 $136
Sep 28, 9 AM $0.00782
+0.00%
$360,968 $522
Sep 28, 8 AM $0.00782
-3.59%
$360,968 $609
Sep 28, 7 AM $0.00811
+3.72%
$374,398 $632
Sep 28, 6 AM $0.00782
-3.13%
$360,968 $559
Sep 28, 5 AM $0.00808
+3.24%
$372,648 $579
Sep 28, 4 AM $0.00782
+0.00%
$360,875 $507
Sep 28, 3 AM $0.00782
-11.83%
$360,875 $335
Sep 28, 2 AM $0.00887
+0.00%
$409,284 $346
Sep 28, 1 AM $0.00887
+0.00%
$409,284 $357
Sep 28, 12 AM $0.00887
+0.00%
$409,284 $357
Sep 27, 11 PM $0.00887
+13.69%
$409,284 $374
Sep 27, 10 PM $0.0078
-0.46%
$359,999 $477
Sep 27, 9 PM $0.00784
+0.46%
$361,651 $595
Sep 27, 8 PM $0.0078
+1.18%
$359,999 $639
Sep 27, 7 PM $0.00771
+0.00%
$355,799 $634
Sep 27, 6 PM $0.00771
-1.24%
$355,799 $634
Sep 27, 5 PM $0.00781
+0.00%
$360,276 $630
Sep 27, 4 PM $0.00781
+0.00%
$360,276 $630
Sep 27, 3 PM $0.00781
+0.00%
$360,276 $633
Sep 27, 2 PM $0.00781
+1.38%
$360,276 $732
Sep 27, 1 PM $0.0077
+0.00%
$355,384 $797
Sep 27, 12 PM $0.0077
+0.00%
$355,384 $859
Sep 27, 11 AM $0.0077
-4.93%
$355,384 $862
Sep 27, 10 AM $0.0081
+10.72%
$373,797 $863
Sep 27, 9 AM $0.00732
-17.74%
$337,617 $732
Sep 27, 8 AM $0.00889
+5.93%
$410,438 $697
Sep 27, 7 AM $0.0084
+0.00%
$387,457 $705
Sep 27, 6 AM $0.0084
+0.00%
$387,457 $1,906
Sep 27, 5 AM $0.0084
+0.00%
$387,457 $6,652
Sep 27, 4 AM $0.0084
+0.06%
$387,457 $8,752
Sep 27, 3 AM $0.00839
+0.00%
$387,226 $19,686
Sep 27, 2 AM $0.00839
-5.71%
$387,226 $19,686
Sep 27, 1 AM $0.0089
+0.00%
$410,669 $19,684
Sep 27, 12 AM $0.0089
+6.05%
$410,669 $19,686
Sep 26, 11 PM $0.00839
-3.50%
$387,226 $19,668
Sep 26, 10 PM $0.00869
-0.01%
$401,255 $19,546
Sep 26, 9 PM $0.0087
+1.12%
$401,301 $19,454
Sep 26, 8 PM $0.0086
+7.49%
$396,871 $23,395
Sep 26, 7 PM $0.008
+0.00%
$369,228 $23,397
Sep 26, 6 PM $0.008
+0.00%
$369,228 $23,397
Sep 26, 5 PM $0.008
+0.00%
$369,228 $23,397
Sep 26, 4 PM $0.008
+1.86%
$369,228 $23,423
Sep 26, 3 PM $0.00785
-6.49%
$362,490 $23,422
Sep 26, 2 PM $0.0084
+2.97%
$387,641 $19,331