Wonderman Nation Historical Data

WNDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0128
-0.15%
$ 466,484 $ 9,732
Apr 11, 1 AM $ 0.0128
+0.00%
$ 467,178 $ 9,715
Apr 11, 12 AM $ 0.0128
+0.15%
$ 467,178 $ 9,668
Apr 10, 11 PM $ 0.0128
+0.00%
$ 466,484 $ 9,735
Apr 10, 10 PM $ 0.0128
-0.15%
$ 466,484 $ 9,698
Apr 10, 9 PM $ 0.0128
+0.00%
$ 467,178 $ 9,701
Apr 10, 8 PM $ 0.0128
+0.00%
$ 467,178 $ 9,703
Apr 10, 7 PM $ 0.0128
+0.15%
$ 467,178 $ 9,945
Apr 10, 6 PM $ 0.0128
+1.09%
$ 466,484 $ 10,159
Apr 10, 5 PM $ 0.0126
-0.56%
$ 461,443 $ 10,254
Apr 10, 4 PM $ 0.0127
+0.89%
$ 464,037 $ 10,213
Apr 10, 3 PM $ 0.0126
-1.55%
$ 459,946 $ 10,263
Apr 10, 2 PM $ 0.0128
+0.00%
$ 467,178 $ 10,198
Apr 10, 1 PM $ 0.0128
+0.00%
$ 467,178 $ 10,184
Apr 10, 12 PM $ 0.0128
-2.19%
$ 467,178 $ 10,131
Apr 10, 11 AM $ 0.0131
+0.00%
$ 477,661 $ 10,077
Apr 10, 10 AM $ 0.0131
+0.00%
$ 477,661 $ 10,047
Apr 10, 9 AM $ 0.0131
+0.00%
$ 477,332 $ 10,136
Apr 10, 8 AM $ 0.0131
+0.00%
$ 477,332 $ 10,133
Apr 10, 7 AM $ 0.0131
-0.11%
$ 477,332 $ 10,141
Apr 10, 6 AM $ 0.0131
+0.11%
$ 477,880 $ 10,140
Apr 10, 5 AM $ 0.0131
-0.21%
$ 477,332 $ 10,111
Apr 10, 4 AM $ 0.0131
+0.00%
$ 478,355 $ 10,152
Apr 10, 3 AM $ 0.0131
+0.00%
$ 478,355 $ 10,175
Apr 10, 2 AM $ 0.0131
+0.00%
$ 478,355 $ 10,184
Apr 10, 1 AM $ 0.0131
-0.52%
$ 478,355 $ 10,209
Apr 10, 12 AM $ 0.0132
-0.10%
$ 480,839 $ 10,286
Apr 9, 11 PM $ 0.0132
-0.67%
$ 481,314 $ 10,269
Apr 9, 10 PM $ 0.0133
-0.70%
$ 484,565 $ 10,343
Apr 9, 9 PM $ 0.0134
+1.20%
$ 487,962 $ 10,388
Apr 9, 8 PM $ 0.0132
+0.00%
$ 482,154 $ 10,379
Apr 9, 7 PM $ 0.0132
-1.54%
$ 482,154 $ 10,147
Apr 9, 6 PM $ 0.0134
+8.17%
$ 489,715 $ 9,990
Apr 9, 5 PM $ 0.0124
+0.00%
$ 452,713 $ 9,847
Apr 9, 4 PM $ 0.0124
+0.20%
$ 452,713 $ 10,036
Apr 9, 3 PM $ 0.0124
-2.17%
$ 451,800 $ 10,061
Apr 9, 2 PM $ 0.0126
+0.87%
$ 461,808 $ 10,144
Apr 9, 1 PM $ 0.0125
+0.00%
$ 457,827 $ 10,209
Apr 9, 12 PM $ 0.0125
+0.21%
$ 457,827 $ 10,302
Apr 9, 11 AM $ 0.0125
-0.21%
$ 456,877 $ 10,299
Apr 9, 10 AM $ 0.0125
+0.21%
$ 457,827 $ 10,356
Apr 9, 9 AM $ 0.0125
+0.00%
$ 456,877 $ 10,297
Apr 9, 8 AM $ 0.0125
-1.74%
$ 456,877 $ 10,339
Apr 9, 7 AM $ 0.0127
+0.20%
$ 464,950 $ 10,296
Apr 9, 6 AM $ 0.0127
+2.73%
$ 464,000 $ 10,282
Apr 9, 5 AM $ 0.0124
-0.52%
$ 451,691 $ 10,238
Apr 9, 4 AM $ 0.0124
-0.03%
$ 454,065 $ 10,325
Apr 9, 3 AM $ 0.0124
-0.71%
$ 453,334 $ 10,344
Apr 9, 2 AM $ 0.0125
-3.10%
$ 456,585 $ 10,378
Apr 9, 1 AM $ 0.0129
+3.72%
$ 471,196 $ 10,370