Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wonderman Nation Historical Data

WNDR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16 $0.00898
-0.23%
$320,888 $296,340
Jun 9 $0.00899
-2.84%
$328,668 $265,631
Jun 2 $0.0086
-6.44%
$338,604 $207,369
May 26 $0.00919
+7.99%
$335,681 $271,874
May 19 $0.00858
-0.28%
$310,843 $151,200
May 12 $0.00898
-1.45%
$314,131 $132,089
May 5 $0.00915
+11.76%
$332,875 $71,337
Apr 28 $0.0082
-6.63%
$299,447 $67,681
Apr 21 $0.00878
-0.79%
$320,705 $173,783
Apr 14 $0.00883
-0.11%
$323,262 $244,401
Apr 7 $0.00886
+3.63%
$323,262 $125,586
Mar 31 $0.0092
+0.88%
$311,939 $49,015
Mar 24 $0.00922
-11.26%
$333,125 $43,275
Mar 17 $0.0104
+3.17%
$379,879 $43,835
Mar 10 $0.0103
+4.90%
$368,556 $43,797
Mar 3 $0.0106
-6.47%
$357,597 $44,502
Feb 24 $0.0113
-10.97%
$412,022 $54,355
Feb 17 $0.0131
-5.57%
$462,795 $51,285
Feb 10 $0.0136
-2.64%
$510,280 $57,008
Feb 3 $0.0142
+0.50%
$511,010 $52,671
Jan 27 $0.0141
-4.01%
$516,124 $57,130
Jan 20 $0.0148
+0.32%
$538,770 $44,646
Jan 13 $0.0152
-5.06%
$540,671 $61,876
Jan 6 $0.0152
-8.41%
$-- $5,311
Dec 30 $0.0175
+0.02%
$605,869 $5,775
Dec 23 $0.0194
+5.92%
$639,488 $5,805
Dec 16 $0.0186
-19.45%
$667,466 $32,181
Dec 9 $0.0232
-5.13%
$841,894 $41,472
Dec 2 $0.0255
+20.50%
$896,536 $30,838
Nov 25 $0.0212
+10.23%
$772,814 $37,758
Nov 18 $0.0193
+15.18%
$701,119 $14,793
Nov 11 $0.0166
-0.30%
$610,894 $6,027
Nov 4 $0.0167
+0.14%
$607,686 $9,706
Oct 28 $0.0167
-3.14%
$609,235 $5,796
Oct 21 $0.0174
+4.16%
$628,992 $9,731
Oct 14 $0.0166
+15.11%
$-- $2,441
Oct 7 $0.0141
+0.93%
$527,082 $2,586
Sep 30 $0.0138
-7.11%
$511,010 $985
Sep 23 $0.0151
+0.07%
$544,615 $653
Sep 16 $0.0151
+5.52%
$552,285 $795
Sep 9 $0.0143
+11.60%
$522,333 $902
Sep 2 $0.0128
-7.73%
$466,813 $2,019
Aug 26 $0.0138
-12.29%
$505,896 $991
Aug 19 $0.0158
+15.86%
$576,758 $1,626
Aug 12 $0.0136
-16.23%
$499,687 $2,457
Aug 5 $0.0163
-2.97%
$591,734 $6,056
Jul 29 $0.0168
-6.71%
$614,016 $5,398
Jul 22 $0.0183
-3.84%
$658,213 $5,231
Jul 15 $0.019
+7.64%
$687,800 $29,499
Jul 8 $0.0176
+8.23%
$645,429 $30,006