Wonderman Nation Historical Data

WNDR Page 2
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0152
-8.41%
$ -- $ 5,311
Dec 30 $ 0.0175
+0.02%
$ 605,869 $ 5,775
Dec 23 $ 0.0194
+5.92%
$ 639,488 $ 5,805
Dec 16 $ 0.0186
-19.45%
$ 667,466 $ 32,181
Dec 9 $ 0.0232
-5.13%
$ 841,894 $ 41,472
Dec 2 $ 0.0255
+20.50%
$ 896,536 $ 30,838
Nov 25 $ 0.0212
+10.23%
$ 772,814 $ 37,758
Nov 18 $ 0.0193
+15.18%
$ 701,119 $ 14,793
Nov 11 $ 0.0166
-0.30%
$ 610,894 $ 6,027
Nov 4 $ 0.0167
+0.14%
$ 607,686 $ 9,706
Oct 28 $ 0.0167
-3.14%
$ 609,235 $ 5,796
Oct 21 $ 0.0174
+4.16%
$ 628,992 $ 9,731
Oct 14 $ 0.0166
+15.11%
$ -- $ 2,441
Oct 7 $ 0.0141
+0.93%
$ 527,082 $ 2,586
Sep 30 $ 0.0138
-7.11%
$ 511,010 $ 985
Sep 23 $ 0.0151
+0.07%
$ 544,615 $ 653
Sep 16 $ 0.0151
+5.52%
$ 552,285 $ 795
Sep 9 $ 0.0143
+11.60%
$ 522,333 $ 902
Sep 2 $ 0.0128
-7.73%
$ 466,813 $ 2,019
Aug 26 $ 0.0138
-12.29%
$ 505,896 $ 991
Aug 19 $ 0.0158
+15.86%
$ 576,758 $ 1,626
Aug 12 $ 0.0136
-16.23%
$ 499,687 $ 2,457
Aug 5 $ 0.0163
-2.97%
$ 591,734 $ 6,056
Jul 29 $ 0.0168
-6.71%
$ 614,016 $ 5,398
Jul 22 $ 0.0183
-3.84%
$ 658,213 $ 5,231
Jul 15 $ 0.019
+7.64%
$ 687,800 $ 29,499
Jul 8 $ 0.0176
+8.23%
$ 645,429 $ 30,006
Jul 1 $ 0.0172
-10.98%
$ 594,657 $ 48,567
Jun 24 $ 0.0179
-4.03%
$ 704,967 $ 48,995
Jun 17 $ 0.0188
-13.98%
$ 679,764 $ 21,084
Jun 10 $ 0.0217
-10.98%
$ 796,650 $ 31,917
Jun 3 $ 0.0245
+5.46%
$ 891,620 $ 15,595
May 27 $ 0.0233
-7.48%
$ 849,614 $ 8,345
May 20 $ 0.0249
-3.15%
$ 918,284 $ 13,984
May 13 $ 0.0257
-4.07%
$ 940,200 $ 33,963
May 6 $ 0.0269
-2.15%
$ 978,042 $ 17,661
Apr 29 $ 0.0274
-1.32%
$ 1 million $ 50,434
Apr 22 $ 0.0275
-9.65%
$ 1.02 million $ 27,101
Apr 15 $ 0.0302
-1.39%
$ 1.11 million $ 45,166
Apr 8 $ 0.0305
-5.75%
$ 1.12 million $ 56,108
Apr 1 $ 0.0325
-5.84%
$ 1.18 million $ 46,017
Mar 25 $ 0.0345
+5.97%
$ 1.26 million $ 145,272
Mar 18 $ 0.0325
-7.53%
$ 1.19 million $ 92,604
Mar 11 $ 0.0353
-10.93%
$ 1.28 million $ 137,093
Mar 4 $ 0.0371
+40.47%
$ 1.45 million $ 97,046
Feb 26 $ 0.0264
+4.60%
$ 964,490 $ 81,835
Feb 19 $ 0.0252
+20.71%
$ 922,046 $ 85,529
Feb 12 $ 0.0209
+23.77%
$ 764,104 $ 95,100
Feb 5 $ 0.0165
+13.60%
$ 617,376 $ 76,973
Jan 29 $ 0.0145
+2.54%
$ 528,872 $ 59,520