Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $0.00832
-0.36%
$281,082 $27,002
Oct 23, 2023 $0.00835
+3.99%
$282,121 $26,133
Oct 22, 2023 $0.00803
+1.96%
$271,409 $22,043
Oct 21, 2023 $0.00789
+0.75%
$266,532 $26,206
Oct 20, 2023 $0.00782
-0.73%
$264,145 $27,086
Oct 19, 2023 $0.00788
-2.02%
$266,084 $25,346
Oct 18, 2023 $0.00805
-1.69%
$271,956 $21,980
Oct 17, 2023 $0.0082
-1.22%
$276,935 $19,932
Oct 16, 2023 $0.00828
+1.66%
$279,633 $19,869
Oct 15, 2023 $0.00815
+1.67%
$275,409 $20,568
Oct 14, 2023 $0.00801
-2.64%
$270,620 $20,936
Oct 13, 2023 $0.00824
+0.30%
$278,342 $19,976
Oct 12, 2023 $0.00823
-0.35%
$277,892 $19,889
Oct 11, 2023 $0.00827
-0.64%
$279,205 $19,188
Oct 10, 2023 $0.00833
+1.24%
$281,420 $19,420
Oct 9, 2023 $0.00824
-1.06%
$278,347 $19,748
Oct 8, 2023 $0.00834
-0.89%
$281,608 $19,453
Oct 7, 2023 $0.0084
-0.89%
$283,673 $19,648
Oct 6, 2023 $0.00848
-0.11%
$286,420 $19,615
Oct 5, 2023 $0.00849
-0.64%
$286,764 $19,833
Oct 4, 2023 $0.00854
+0.93%
$288,563 $8,572
Oct 3, 2023 $0.00847
-1.13%
$286,026 $14,380
Oct 2, 2023 $0.00857
-2.30%
$289,228 $17,014
Oct 1, 2023 $0.00877
+1.12%
$296,009 $16,663
Sep 30, 2023 $0.00867
+0.07%
$292,708 $17,070
Sep 29, 2023 $0.00866
+0.23%
$292,444 $16,404
Sep 28, 2023 $0.00863
+0.19%
$291,391 $17,164
Sep 27, 2023 $0.0086
+0.59%
$290,461 $19,505
Sep 26, 2023 $0.00853
+0.12%
$288,455 $19,552
Sep 25, 2023 $0.00852
-0.60%
$287,711 $19,895
Sep 24, 2023 $0.00859
-1.09%
$290,075 $19,443
Sep 23, 2023 $0.0087
+0.38%
$293,549 $20,247
Sep 22, 2023 $0.00867
+0.27%
$292,428 $20,128
Sep 21, 2023 $0.00866
-1.40%
$292,025 $19,475
Sep 20, 2023 $0.0088
-0.04%
$296,826 $19,716
Sep 19, 2023 $0.0088
+0.09%
$296,470 $16,343
Sep 18, 2023 $0.00882
+1.02%
$296,950 $18,917
Sep 17, 2023 $0.00873
-0.40%
$293,951 $16,972
Sep 16, 2023 $0.00875
+0.98%
$294,789 $19,475
Sep 15, 2023 $0.00868
+0.28%
$292,158 $20,063
Sep 14, 2023 $0.00865
+0.16%
$291,342 $19,972
Sep 13, 2023 $0.00865
-0.10%
$291,220 $19,500
Sep 12, 2023 $0.00865
+1.58%
$291,206 $20,090
Sep 11, 2023 $0.0085
-2.95%
$286,369 $7,314
Sep 10, 2023 $0.00877
-0.06%
$295,305 $6,392
Sep 9, 2023 $0.00876
+0.07%
$294,892 $8,332
Sep 8, 2023 $0.00878
+1.01%
$295,683 $19,617
Sep 7, 2023 $0.00871
-0.37%
$293,239 $19,628
Sep 6, 2023 $0.00876
+0.29%
$294,926 $18,250
Sep 5, 2023 $0.00875
+0.43%
$294,519 $19,554