Wonderman Nation Historical Data

WNDR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0116
+0.00%
$ 536,756 $ 10
Jun 20, 4 PM $ 0.0116
+0.00%
$ 536,756 $ 10
Jun 20, 3 PM $ 0.0116
+0.00%
$ 536,756 $ 10
Jun 20, 2 PM $ 0.0116
+0.00%
$ 536,756 $ 10
Jun 20, 1 PM $ 0.0116
+0.00%
$ 536,756 $ 8
Jun 20, 12 PM $ 0.0116
+0.00%
$ 536,756 $ 12
Jun 20, 11 AM $ 0.0116
+0.00%
$ 536,756 $ 16
Jun 20, 10 AM $ 0.0116
+0.00%
$ 536,756 $ 20
Jun 20, 9 AM $ 0.0116
+0.00%
$ 536,756 $ 24
Jun 20, 8 AM $ 0.0116
+0.00%
$ 536,756 $ 37
Jun 20, 7 AM $ 0.0116
+0.00%
$ 536,756 $ 37
Jun 20, 6 AM $ 0.0116
+0.00%
$ 536,756 $ 37
Jun 20, 5 AM $ 0.0116
+0.00%
$ 536,756 $ 37
Jun 20, 4 AM $ 0.0116
+0.00%
$ 536,756 $ 37
Jun 20, 3 AM $ 0.0116
+0.00%
$ 536,756 $ 37
Jun 20, 2 AM $ 0.0116
+0.00%
$ 536,756 $ 37
Jun 20, 1 AM $ 0.0116
+0.00%
$ 536,756 $ 37
Jun 20, 12 AM $ 0.0116
-0.21%
$ 536,756 $ 51
Jun 19, 11 PM $ 0.0117
+0.00%
$ 537,909 $ 47
Jun 19, 10 PM $ 0.0117
+0.21%
$ 537,909 $ 47
Jun 19, 9 PM $ 0.0116
+0.00%
$ 536,802 $ 43
Jun 19, 8 PM $ 0.0116
+0.00%
$ 536,802 $ 43
Jun 19, 7 PM $ 0.0116
+0.00%
$ 536,802 $ 43
Jun 19, 6 PM $ 0.0116
+0.00%
$ 536,802 $ 43
Jun 19, 5 PM $ 0.0116
+0.00%
$ 536,802 $ 43
Jun 19, 4 PM $ 0.0116
+0.00%
$ 536,802 $ 43
Jun 19, 3 PM $ 0.0116
+0.00%
$ 536,802 $ 43
Jun 19, 2 PM $ 0.0116
+0.00%
$ 536,802 $ 399
Jun 19, 1 PM $ 0.0116
-0.02%
$ 536,802 $ 399
Jun 19, 12 PM $ 0.0116
+0.00%
$ 536,894 $ 395
Jun 19, 11 AM $ 0.0116
+0.00%
$ 536,894 $ 391
Jun 19, 10 AM $ 0.0116
+1.81%
$ 536,894 $ 387
Jun 19, 9 AM $ 0.0114
-1.74%
$ 527,367 $ 383
Jun 19, 8 AM $ 0.0116
+0.00%
$ 536,710 $ 23
Jun 19, 7 AM $ 0.0116
+0.00%
$ 536,710 $ 23
Jun 19, 6 AM $ 0.0116
+0.00%
$ 536,710 $ 334
Jun 19, 5 AM $ 0.0116
+0.00%
$ 536,710 $ 334
Jun 19, 4 AM $ 0.0116
+0.00%
$ 536,710 $ 334
Jun 19, 3 AM $ 0.0116
+0.00%
$ 536,710 $ 371
Jun 19, 2 AM $ 0.0116
+0.62%
$ 536,710 $ 378
Jun 19, 1 AM $ 0.0116
-2.15%
$ 533,419 $ 378
Jun 19, 12 AM $ 0.0118
-1.85%
$ 545,164 $ 205
Jun 18, 11 PM $ 0.012
+0.00%
$ 555,444 $ 52
Jun 18, 10 PM $ 0.012
+0.00%
$ 555,444 $ 56
Jun 18, 9 PM $ 0.012
+0.00%
$ 555,444 $ 56
Jun 18, 8 PM $ 0.012
+0.00%
$ 555,444 $ 196
Jun 18, 7 PM $ 0.012
+0.00%
$ 555,444 $ 196
Jun 18, 6 PM $ 0.012
+0.00%
$ 555,444 $ 196
Jun 18, 5 PM $ 0.012
+0.00%
$ 555,444 $ 196
Jun 18, 4 PM $ 0.012
+1.69%
$ 555,444 $ 196