Wonderman Nation Historical Data

WNDR Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0143
+0.00%
$ 522,041 $ 970
May 5, 11 AM $ 0.0143
+0.00%
$ 522,041 $ 954
May 5, 10 AM $ 0.0143
+0.00%
$ 522,333 $ 940
May 5, 9 AM $ 0.0143
+0.06%
$ 522,333 $ 940
May 5, 8 AM $ 0.0143
+0.00%
$ 522,041 $ 932
May 5, 6 AM $ 0.0143
+0.00%
$ 522,041 $ 921
May 5, 5 AM $ 0.0143
+0.00%
$ 522,041 $ 913
May 5, 4 AM $ 0.0154
-0.04%
$ 560,687 $ 914
May 5, 3 AM $ 0.0154
-0.12%
$ 560,906 $ 906
May 5, 2 AM $ 0.0154
+0.00%
$ 561,563 $ 838
May 5, 1 AM $ 0.014
+0.04%
$ 511,010 $ 882
May 5, 12 AM $ 0.014
-5.39%
$ 510,791 $ 886
May 4, 11 PM $ 0.0148
-0.05%
$ 539,866 $ 1,032
May 4, 10 PM $ 0.0148
+0.00%
$ 540,122 $ 1,000
May 4, 9 PM $ 0.0148
-0.25%
$ 540,122 $ 988
May 4, 8 PM $ 0.0154
+11.38%
$ 561,782 $ 923
May 4, 7 PM $ 0.0139
+0.00%
$ 506,736 $ 773
May 4, 6 PM $ 0.0148
+0.27%
$ 540,122 $ 750
May 4, 5 PM $ 0.0147
+0.00%
$ 538,661 $ 718
May 4, 4 PM $ 0.0147
+0.00%
$ 538,661 $ 665
May 4, 3 PM $ 0.0147
+0.00%
$ 538,661 $ 665
May 4, 2 PM $ 0.0147
+6.82%
$ 538,661 $ 665
May 4, 1 PM $ 0.0138
-3.14%
$ 504,253 $ 654
May 4, 11 AM $ 0.0139
+0.17%
$ 507,723 $ 665
May 4, 10 AM $ 0.0139
-9.61%
$ 506,883 $ 649
May 4, 9 AM $ 0.0154
+0.00%
$ 560,760 $ 652
May 4, 8 AM $ 0.0153
-0.84%
$ 558,860 $ 620
May 4, 7 AM $ 0.0154
+0.00%
$ 562,111 $ 548
May 4, 6 AM $ 0.0154
+0.00%
$ 562,111 $ 532
May 4, 5 AM $ 0.0154
+0.00%
$ 562,111 $ 516
May 4, 4 AM $ 0.0154
+0.00%
$ 562,111 $ 480
May 4, 3 AM $ 0.0154
-0.08%
$ 562,111 $ 460
May 4, 2 AM $ 0.0154
+7.80%
$ 562,586 $ 467
May 4, 1 AM $ 0.0143
-6.02%
$ 521,859 $ 463
May 4, 12 AM $ 0.0152
+4.68%
$ 555,208 $ 357
May 3, 11 PM $ 0.0145
+0.00%
$ 530,369 $ 170
May 3, 10 PM $ 0.0145
+0.00%
$ 530,369 $ 186
May 3, 9 PM $ 0.0145
+0.00%
$ 530,369 $ 206
May 3, 8 PM $ 0.0145
+0.00%
$ 530,369 $ 218
May 3, 7 PM $ 0.0145
+0.00%
$ 530,369 $ 218
May 3, 6 PM $ 0.0145
-0.01%
$ 530,369 $ 218
May 3, 5 PM $ 0.0145
+0.00%
$ 530,442 $ 209
May 3, 4 PM $ 0.0145
+0.00%
$ 530,442 $ 209
May 3, 3 PM $ 0.0145
+0.00%
$ 530,442 $ 256
May 3, 2 PM $ 0.0145
+4.66%
$ 530,442 $ 256
May 3, 1 PM $ 0.0139
-4.45%
$ 506,846 $ 275
May 3, 12 PM $ 0.0145
+4.28%
$ 530,442 $ 280
May 3, 11 AM $ 0.0145
+3.53%
$ 530,442 $ 284
May 3, 10 AM $ 0.014
+0.00%
$ 512,362 $ 292
May 3, 9 AM $ 0.0145
+0.00%
$ 530,442 $ 303