Wonderman Nation Historical Data

WNDR Page 20
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.012
+0.21%
$ 440,039 $ 9,027
Mar 7, 10 PM $ 0.012
-0.79%
$ 439,125 $ 8,956
Mar 7, 9 PM $ 0.0121
+2.26%
$ 442,632 $ 8,851
Mar 7, 8 PM $ 0.0118
+0.21%
$ 432,843 $ 8,878
Mar 7, 7 PM $ 0.0118
-2.43%
$ 431,930 $ 8,945
Mar 7, 6 PM $ 0.0121
-0.11%
$ 442,705 $ 8,904
Mar 7, 5 PM $ 0.0121
+0.11%
$ 443,180 $ 9,043
Mar 7, 4 PM $ 0.0121
-0.18%
$ 442,705 $ 8,892
Mar 7, 3 PM $ 0.0121
+0.18%
$ 443,509 $ 8,924
Mar 7, 2 PM $ 0.0121
+0.00%
$ 442,705 $ 9,033
Mar 7, 1 PM $ 0.0121
-0.15%
$ 442,705 $ 8,872
Mar 7, 12 PM $ 0.0121
+0.15%
$ 443,362 $ 8,753
Mar 7, 11 AM $ 0.0121
+0.00%
$ 442,705 $ 8,803
Mar 7, 10 AM $ 0.0121
-0.43%
$ 442,705 $ 8,969
Mar 7, 9 AM $ 0.0122
+0.21%
$ 444,604 $ 8,977
Mar 7, 8 AM $ 0.0121
+0.00%
$ 443,655 $ 8,992
Mar 7, 7 AM $ 0.0121
-0.21%
$ 443,655 $ 8,942
Mar 7, 6 AM $ 0.0122
+0.00%
$ 444,604 $ 8,914
Mar 7, 5 AM $ 0.0122
+0.00%
$ 444,604 $ 8,952
Mar 7, 4 AM $ 0.0122
+0.21%
$ 444,604 $ 9,010
Mar 7, 3 AM $ 0.0121
-0.21%
$ 443,655 $ 8,995
Mar 7, 2 AM $ 0.0122
+0.00%
$ 444,604 $ 8,931
Mar 7, 1 AM $ 0.0122
-0.60%
$ 444,604 $ 8,981
Mar 7, 12 AM $ 0.0122
-0.21%
$ 447,271 $ 9,060
Mar 6, 11 PM $ 0.0123
+0.00%
$ 448,221 $ 9,071
Mar 6, 10 PM $ 0.0123
+0.00%
$ 448,221 $ 9,154
Mar 6, 9 PM $ 0.0123
+0.00%
$ 448,221 $ 9,121
Mar 6, 8 PM $ 0.0122
-1.52%
$ 447,271 $ 9,196
Mar 6, 7 PM $ 0.0124
+0.00%
$ 454,174 $ 9,199
Mar 6, 6 PM $ 0.0124
+2.22%
$ 454,174 $ 9,234
Mar 6, 5 PM $ 0.0122
-0.21%
$ 444,312 $ 9,082
Mar 6, 4 PM $ 0.0122
+0.00%
$ 445,225 $ 9,125
Mar 6, 3 PM $ 0.0122
-1.30%
$ 445,225 $ 8,990
Mar 6, 2 PM $ 0.0123
-0.80%
$ 451,106 $ 8,940
Mar 6, 1 PM $ 0.0124
+0.00%
$ 453,773 $ 9,085
Mar 6, 12 PM $ 0.0124
-1.91%
$ 453,773 $ 9,183
Mar 6, 11 AM $ 0.0127
-0.23%
$ 462,612 $ 9,084
Mar 6, 10 AM $ 0.0127
+0.21%
$ 463,671 $ 9,032
Mar 6, 9 AM $ 0.0127
+0.00%
$ 462,685 $ 9,131
Mar 6, 8 AM $ 0.0127
+0.00%
$ 462,685 $ 9,163
Mar 6, 7 AM $ 0.0127
-0.21%
$ 462,685 $ 9,286
Mar 6, 6 AM $ 0.0127
+0.21%
$ 463,671 $ 9,383
Mar 6, 5 AM $ 0.0127
-0.21%
$ 462,685 $ 9,326
Mar 6, 4 AM $ 0.0127
+0.00%
$ 462,685 $ 9,294
Mar 6, 3 AM $ 0.0127
-0.21%
$ 462,685 $ 9,253
Mar 6, 2 AM $ 0.0127
+0.21%
$ 463,671 $ 9,216
Mar 6, 1 AM $ 0.0127
-0.21%
$ 462,685 $ 9,175
Mar 6, 12 AM $ 0.0127
+0.21%
$ 463,671 $ 9,228
Mar 5, 11 PM $ 0.0127
+0.00%
$ 462,685 $ 9,251
Mar 5, 10 PM $ 0.0127
-0.70%
$ 462,685 $ 9,115