Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wonderman Nation Historical Data

WNDR Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.00873
+0.14%
$293,751 $14,664
Sep 3, 2023 $0.00872
-0.58%
$293,415 $8,529
Sep 2, 2023 $0.00876
-0.17%
$294,939 $12,621
Sep 1, 2023 $0.00876
-1.72%
$294,696 $12,523
Aug 31, 2023 $0.0089
-2.08%
$299,638 $12,874
Aug 30, 2023 $0.00909
-0.07%
$305,994 $13,032
Aug 29, 2023 $0.00913
+2.43%
$307,243 $13,147
Aug 28, 2023 $0.0089
-0.37%
$299,611 $12,404
Aug 27, 2023 $0.00894
-0.22%
$301,004 $12,751
Aug 26, 2023 $0.00895
+0.26%
$301,138 $12,709
Aug 25, 2023 $0.00893
+0.18%
$300,383 $13,099
Aug 24, 2023 $0.0089
+1.62%
$299,481 $12,498
Aug 23, 2023 $0.00877
+2.69%
$295,097 $10,902
Aug 22, 2023 $0.00858
+0.11%
$288,687 $13,047
Aug 21, 2023 $0.00856
-3.78%
$288,061 $13,095
Aug 20, 2023 $0.0089
+0.08%
$299,402 $12,895
Aug 19, 2023 $0.00887
+0.03%
$298,445 $13,126
Aug 18, 2023 $0.00888
-0.75%
$298,775 $12,729
Aug 17, 2023 $0.00894
-4.19%
$300,665 $13,461
Aug 16, 2023 $0.00932
-1.58%
$313,292 $10,887
Aug 15, 2023 $0.00947
-1.13%
$318,364 $10,883
Aug 14, 2023 $0.00961
+0.07%
$322,977 $12,526
Aug 13, 2023 $0.00959
-0.38%
$322,255 $12,536
Aug 12, 2023 $0.0096
-0.09%
$322,731 $12,605
Aug 11, 2023 $0.00958
-0.92%
$322,028 $12,528
Aug 10, 2023 $0.00969
+0.18%
$325,670 $12,577
Aug 9, 2023 $0.00966
-0.74%
$324,749 $12,835
Aug 8, 2023 $0.00971
+1.96%
$326,180 $13,593
Aug 7, 2023 $0.00952
-0.16%
$319,820 $12,403
Aug 6, 2023 $0.00953
+1.65%
$320,230 $12,223
Aug 5, 2023 $0.00938
+3.13%
$315,043 $13,167
Aug 4, 2023 $0.00912
-1.59%
$306,461 $12,885
Aug 3, 2023 $0.00929
+0.16%
$290,302 $12,445
Aug 2, 2023 $0.00928
-1.31%
$290,203 $12,963
Aug 1, 2023 $0.00938
+0.37%
$293,288 $12,156
Jul 31, 2023 $0.00935
-0.11%
$291,523 $12,832
Jul 30, 2023 $0.00936
+1.73%
$291,781 $12,544
Jul 29, 2023 $0.0092
+0.02%
$286,808 $10,912
Jul 28, 2023 $0.00919
+0.87%
$286,704 $10,840
Jul 27, 2023 $0.00914
+0.82%
$285,000 $12,795
Jul 26, 2023 $0.00908
-0.39%
$283,030 $12,978
Jul 25, 2023 $0.00908
-0.27%
$283,066 $12,779
Jul 24, 2023 $0.00909
-1.23%
$283,485 $12,789
Jul 23, 2023 $0.00918
-0.26%
$286,062 $12,434
Jul 22, 2023 $0.0092
-0.13%
$286,874 $12,574
Jul 21, 2023 $0.00921
+0.00%
$286,896 $9,331
Jul 20, 2023 $0.00921
-0.09%
$287,031 $7,071
Jul 19, 2023 $0.00921
-0.35%
$286,933 $6,582
Jul 18, 2023 $0.00925
-0.61%
$288,307 $7,010
Jul 17, 2023 $0.0093
-0.83%
$289,660 $6,999