Wonderman Nation Historical Data

WNDR Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0132
-2.27%
$ 289,705 $ 6,595
May 14, 2023 $ 0.0135
+1.16%
$ 296,552 $ 7,024
May 13, 2023 $ 0.0134
+3.70%
$ 294,086 $ 7,429
May 12, 2023 $ 0.013
-3.83%
$ 283,746 $ 8,341
May 11, 2023 $ 0.0135
-1.04%
$ 295,164 $ 6,991
May 10, 2023 $ 0.0136
-0.72%
$ 297,520 $ 9,351
May 9, 2023 $ 0.0137
+0.65%
$ 299,175 $ 13,016
May 8, 2023 $ 0.0136
-2.80%
$ 297,196 $ 13,387
May 7, 2023 $ 0.014
+0.51%
$ 306,510 $ 12,977
May 6, 2023 $ 0.0139
-3.83%
$ 305,028 $ 12,975
May 5, 2023 $ 0.0145
-0.46%
$ 317,558 $ 13,247
May 4, 2023 $ 0.0146
-0.52%
$ 318,834 $ 12,692
May 3, 2023 $ 0.0146
-0.90%
$ 320,511 $ 12,800
May 2, 2023 $ 0.0147
-0.66%
$ 322,644 $ 13,360
May 1, 2023 $ 0.0148
-0.68%
$ 324,381 $ 12,845
Apr 30, 2023 $ 0.0149
+0.75%
$ 326,080 $ 12,356
Apr 29, 2023 $ 0.0147
+0.33%
$ 322,835 $ 13,331
Apr 28, 2023 $ 0.0147
-0.91%
$ 321,802 $ 12,841
Apr 27, 2023 $ 0.0148
-0.10%
$ 324,269 $ 12,672
Apr 26, 2023 $ 0.0148
-1.80%
$ 324,929 $ 12,809
Apr 25, 2023 $ 0.0151
-8.13%
$ 330,794 $ 53,640
Apr 24, 2023 $ 0.0164
-1.81%
$ 360,077 $ 12,107
Apr 23, 2023 $ 0.0168
+1.52%
$ 366,734 $ 26,010
Apr 22, 2023 $ 0.0165
+1.83%
$ 361,238 $ 27,857
Apr 21, 2023 $ 0.0162
+0.80%
$ 354,754 $ 26,495
Apr 20, 2023 $ 0.0161
-1.59%
$ 351,925 $ 26,051
Apr 19, 2023 $ 0.0163
-2.71%
$ 357,580 $ 28,486
Apr 18, 2023 $ 0.0168
-1.43%
$ 367,522 $ 24,897
Apr 17, 2023 $ 0.017
+0.38%
$ 372,871 $ 27,100
Apr 16, 2023 $ 0.017
+3.10%
$ 371,432 $ 26,834
Apr 15, 2023 $ 0.0165
+0.61%
$ 360,244 $ 25,618
Apr 14, 2023 $ 0.0164
-0.42%
$ 358,048 $ 29,833
Apr 13, 2023 $ 0.0164
+3.07%
$ 359,612 $ 185,984
Apr 12, 2023 $ 0.0159
-2.17%
$ 348,970 $ 131,428
Apr 11, 2023 $ 0.0163
+3.33%
$ 356,690 $ 20,637
Apr 10, 2023 $ 0.0158
+0.16%
$ 345,207 $ 24,917
Apr 9, 2023 $ 0.0157
+1.38%
$ 344,647 $ 25,912
Apr 8, 2023 $ 0.0156
-0.92%
$ 341,665 $ 13,283
Apr 7, 2023 $ 0.0158
+0.84%
$ 345,548 $ 11,973
Apr 6, 2023 $ 0.0157
-0.27%
$ 342,673 $ 25,645
Apr 5, 2023 $ 0.0157
+0.55%
$ 343,595 $ 26,347
Apr 4, 2023 $ 0.0156
-0.14%
$ 341,720 $ 25,396
Apr 3, 2023 $ 0.0156
-3.53%
$ 342,324 $ 38,917
Apr 2, 2023 $ 0.0162
-3.96%
$ 354,710 $ 46,684
Apr 1, 2023 $ 0.0169
-0.17%
$ 369,860 $ 44,119
Mar 31, 2023 $ 0.0169
-0.16%
$ 370,738 $ 41,638
Mar 30, 2023 $ 0.017
-0.81%
$ 371,355 $ 59,707
Mar 29, 2023 $ 0.0171
-0.01%
$ 374,338 $ 53,236
Mar 28, 2023 $ 0.0171
+2.15%
$ 375,374 $ 88,419
Mar 27, 2023 $ 0.0168
-3.81%
$ 367,412 $ 111,742