Wonderman Nation Historical Data

WNDR Page 21
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0127
-0.70%
$ 462,685 $ 9,115
Mar 5, 9 PM $ 0.0128
+0.00%
$ 466,265 $ 9,215
Mar 5, 8 PM $ 0.0128
-0.14%
$ 466,265 $ 9,284
Mar 5, 7 PM $ 0.0128
+0.00%
$ 466,922 $ 9,130
Mar 5, 6 PM $ 0.0128
+0.21%
$ 466,922 $ 9,259
Mar 5, 5 PM $ 0.0128
+0.00%
$ 465,936 $ 9,327
Mar 5, 4 PM $ 0.0128
-3.50%
$ 465,936 $ 9,339
Mar 5, 3 PM $ 0.0132
+0.00%
$ 482,373 $ 9,497
Mar 5, 2 PM $ 0.0132
-0.11%
$ 482,373 $ 9,494
Mar 5, 1 PM $ 0.0132
+0.00%
$ 482,884 $ 9,465
Mar 5, 12 PM $ 0.0132
+0.00%
$ 482,884 $ 9,363
Mar 5, 11 AM $ 0.0132
-0.11%
$ 482,373 $ 9,370
Mar 5, 10 AM $ 0.0132
+4.57%
$ 482,884 $ 9,333
Mar 5, 9 AM $ 0.0126
-0.16%
$ 461,772 $ 9,256
Mar 5, 8 AM $ 0.0127
+0.00%
$ 462,503 $ 9,173
Mar 5, 7 AM $ 0.0127
+0.00%
$ 462,503 $ 9,171
Mar 5, 6 AM $ 0.0127
+0.00%
$ 462,503 $ 9,169
Mar 5, 5 AM $ 0.0127
+0.00%
$ 462,503 $ 9,273
Mar 5, 4 AM $ 0.0127
+0.16%
$ 462,503 $ 9,229
Mar 5, 3 AM $ 0.0126
+0.00%
$ 461,772 $ 9,254
Mar 5, 2 AM $ 0.0126
+0.00%
$ 461,772 $ 9,320
Mar 5, 1 AM $ 0.0126
-2.02%
$ 461,772 $ 9,267
Mar 5, 12 AM $ 0.0129
+0.33%
$ 471,269 $ 9,135
Mar 4, 11 PM $ 0.0129
+0.20%
$ 469,735 $ 9,133
Mar 4, 10 PM $ 0.0128
-0.20%
$ 468,785 $ 9,157
Mar 4, 9 PM $ 0.0129
-0.88%
$ 469,735 $ 9,062
Mar 4, 8 PM $ 0.013
+0.00%
$ 473,899 $ 8,927
Mar 4, 7 PM $ 0.013
+0.20%
$ 473,899 $ 8,900
Mar 4, 6 PM $ 0.0129
+0.00%
$ 472,949 $ 8,783
Mar 4, 5 PM $ 0.0129
+0.00%
$ 472,949 $ 8,749
Mar 4, 4 PM $ 0.013
-2.52%
$ -- $ 8,668
Mar 4, 1 PM $ 0.0128
+0.00%
$ 467,580 $ 8,833
Mar 4, 12 PM $ 0.0128
+0.00%
$ 467,580 $ 8,798
Mar 4, 11 AM $ 0.0128
+0.00%
$ 467,580 $ 8,811
Mar 4, 9 AM $ 0.0127
+0.78%
$ 463,050 $ 8,742
Mar 4, 8 AM $ 0.0126
+1.75%
$ 459,471 $ 8,697
Mar 4, 7 AM $ 0.0124
+0.00%
$ 451,581 $ 8,677
Mar 4, 6 AM $ 0.0124
+0.04%
$ 451,581 $ 8,621
Mar 4, 5 AM $ 0.0124
+0.77%
$ 451,398 $ 8,561
Mar 4, 4 AM $ 0.0123
+0.00%
$ 447,928 $ 8,538
Mar 4, 3 AM $ 0.0123
-2.11%
$ 447,928 $ 8,569
Mar 4, 2 AM $ 0.0125
+1.43%
$ 457,571 $ 8,508
Mar 4, 1 AM $ 0.0123
-0.20%
$ 451,106 $ 8,523
Mar 4, 12 AM $ 0.0124
-2.05%
$ 452,019 $ 8,498
Mar 3, 11 PM $ 0.0126
+0.00%
$ 461,480 $ 8,536
Mar 3, 10 PM $ 0.0126
-0.21%
$ 461,480 $ 8,592
Mar 3, 9 PM $ 0.0127
+0.21%
$ 462,466 $ 8,568
Mar 3, 8 PM $ 0.0126
-0.21%
$ 461,480 $ 8,706
Mar 3, 7 PM $ 0.0127
+0.21%
$ 462,466 $ 8,781
Mar 3, 6 PM $ 0.0127
+0.00%
$ 462,466 $ 8,725