Wonderman Nation Historical Data

WNDR Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0145
+0.00%
$ 530,442 $ 303
May 3, 8 AM $ 0.0145
+0.00%
$ 530,442 $ 310
May 3, 7 AM $ 0.0145
+0.00%
$ 530,442 $ 336
May 3, 6 AM $ 0.0145
+0.00%
$ 530,442 $ 378
May 3, 5 AM $ 0.0145
+0.00%
$ 530,442 $ 384
May 3, 4 AM $ 0.0145
+0.00%
$ 530,442 $ 396
May 3, 3 AM $ 0.0145
+5.48%
$ 530,442 $ 437
May 3, 2 AM $ 0.0138
+0.00%
$ 502,865 $ 437
May 3, 1 AM $ 0.0138
+0.00%
$ 502,865 $ 473
May 3, 12 AM $ 0.0138
+0.00%
$ 502,865 $ 518
May 2, 11 PM $ 0.0138
-0.94%
$ 502,865 $ 556
May 2, 10 PM $ 0.0145
+3.15%
$ 530,442 $ 572
May 2, 9 PM $ 0.0141
+2.01%
$ 514,224 $ 585
May 2, 8 PM $ 0.0138
+0.00%
$ 504,070 $ 580
May 2, 7 PM $ 0.0138
+0.00%
$ 504,070 $ 632
May 2, 6 PM $ 0.0138
+0.00%
$ 504,070 $ 685
May 2, 5 PM $ 0.0138
+0.00%
$ 504,070 $ 729
May 2, 4 PM $ 0.0138
-4.97%
$ 504,070 $ 777
May 2, 3 PM $ 0.0145
+0.00%
$ 530,442 $ 738
May 2, 2 PM $ 0.0145
+5.02%
$ 530,442 $ 738
May 2, 1 PM $ 0.0138
-0.35%
$ 505,093 $ 739
May 2, 12 PM $ 0.0145
-0.01%
$ 530,369 $ 761
May 2, 11 AM $ 0.0145
+0.01%
$ 530,442 $ 777
May 2, 9 AM $ 0.0145
-0.01%
$ 530,369 $ 785
May 2, 8 AM $ 0.0145
-0.01%
$ 530,406 $ 805
May 2, 7 AM $ 0.0145
+1.28%
$ 530,442 $ 802
May 2, 6 AM $ 0.0143
-1.25%
$ 523,758 $ 815
May 2, 5 AM $ 0.0145
+0.00%
$ 530,406 $ 841
May 2, 4 AM $ 0.0145
-0.01%
$ 530,406 $ 894
May 2, 3 AM $ 0.0145
+0.00%
$ 530,442 $ 885
May 2, 2 AM $ 0.0145
+0.00%
$ 530,442 $ 904
May 2, 1 AM $ 0.0145
+0.85%
$ 530,442 $ 911
May 2, 12 AM $ 0.0145
-0.01%
$ 530,369 $ 885
May 1, 11 PM $ 0.0145
+0.00%
$ 530,442 $ 872
May 1, 10 PM $ 0.0145
+3.82%
$ 530,442 $ 876
May 1, 9 PM $ 0.014
-2.45%
$ 510,901 $ 878
May 1, 8 PM $ 0.0143
+0.03%
$ 523,758 $ 872
May 1, 7 PM $ 0.0143
+4.84%
$ 523,575 $ 850
May 1, 6 PM $ 0.0137
-4.65%
$ 499,395 $ 832
May 1, 5 PM $ 0.0144
-0.75%
$ 525,256 $ 792
May 1, 4 PM $ 0.0145
-0.01%
$ 530,369 $ 777
May 1, 3 PM $ 0.0145
+0.00%
$ 530,442 $ 822
May 1, 2 PM $ 0.0145
+6.37%
$ 530,442 $ 847
May 1, 1 PM $ 0.0137
-5.99%
$ 498,664 $ 899
May 1, 12 PM $ 0.0145
+0.00%
$ 530,442 $ 1,110
May 1, 11 AM $ 0.0145
+0.00%
$ 530,442 $ 1,108
May 1, 9 AM $ 0.0145
+0.00%
$ 530,369 $ 1,151
May 1, 8 AM $ 0.0145
+2.87%
$ 530,369 $ 1,135
May 1, 7 AM $ 0.0145
+0.00%
$ 530,442 $ 1,140
May 1, 6 AM $ 0.0145
+0.00%
$ 530,442 $ 1,171