Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wonderman Nation Historical Data

WNDR Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2023 $0.00938
-0.76%
$292,363 $7,203
Jul 15, 2023 $0.00944
+0.49%
$294,178 $6,924
Jul 14, 2023 $0.00942
-1.42%
$293,625 $7,343
Jul 13, 2023 $0.00954
+1.46%
$297,235 $6,956
Jul 12, 2023 $0.00942
+0.96%
$293,579 $6,930
Jul 11, 2023 $0.00933
+0.70%
$290,771 $4,367
Jul 10, 2023 $0.0093
+3.48%
$289,656 $7,298
Jul 9, 2023 $0.00897
-0.14%
$279,490 $6,916
Jul 8, 2023 $0.00897
+1.01%
$279,483 $6,941
Jul 7, 2023 $0.00888
-0.23%
$276,731 $6,969
Jul 6, 2023 $0.00891
-1.45%
$277,596 $7,031
Jul 5, 2023 $0.00901
+2.15%
$280,626 $6,457
Jul 4, 2023 $0.00881
-1.04%
$274,421 $7,203
Jul 3, 2023 $0.00888
+0.67%
$276,646 $6,871
Jul 2, 2023 $0.00883
+0.25%
$274,879 $6,973
Jul 1, 2023 $0.0088
+2.03%
$274,136 $6,755
Jun 30, 2023 $0.00863
+1.64%
$268,762 $4,808
Jun 29, 2023 $0.00848
+0.39%
$263,963 $6,266
Jun 28, 2023 $0.00846
-2.61%
$263,253 $6,233
Jun 27, 2023 $0.00868
-0.38%
$270,203 $5,337
Jun 26, 2023 $0.0087
-0.68%
$270,799 $6,762
Jun 25, 2023 $0.00876
+1.84%
$272,509 $6,557
Jun 24, 2023 $0.00857
-3.59%
$266,844 $7,251
Jun 23, 2023 $0.00887
+0.30%
$276,121 $5,868
Jun 22, 2023 $0.00887
-1.11%
$276,022 $6,501
Jun 21, 2023 $0.00896
+1.98%
$278,916 $6,891
Jun 20, 2023 $0.00878
+1.69%
$273,291 $6,388
Jun 19, 2023 $0.00863
-4.86%
$268,466 $8,575
Jun 18, 2023 $0.00908
-0.30%
$282,588 $7,125
Jun 17, 2023 $0.00912
+0.17%
$283,766 $8,526
Jun 16, 2023 $0.00913
+0.03%
$283,871 $8,243
Jun 15, 2023 $0.00917
-5.23%
$285,267 $9,461
Jun 14, 2023 $0.00968
-1.35%
$300,986 $8,312
Jun 13, 2023 $0.00978
+3.29%
$304,181 $6,910
Jun 12, 2023 $0.00943
-3.56%
$293,303 $7,175
Jun 11, 2023 $0.00977
-0.09%
$303,716 $6,962
Jun 10, 2023 $0.00983
-6.52%
$305,552 $18,917
Jun 9, 2023 $0.0107
+1.89%
$331,449 $7,251
Jun 8, 2023 $0.0105
+1.44%
$324,947 $6,858
Jun 7, 2023 $0.0103
-6.28%
$320,193 $7,685
Jun 6, 2023 $0.011
+0.15%
$341,498 $2,055
Jun 5, 2023 $0.011
-8.37%
$340,955 $5,580
Jun 4, 2023 $0.012
+0.00%
$372,590 $6,904
Jun 3, 2023 $0.012
+0.23%
$372,210 $6,952
Jun 2, 2023 $0.0119
+0.02%
$370,614 $6,990
Jun 1, 2023 $0.012
-0.57%
$371,550 $5,493
May 31, 2023 $0.012
+0.27%
$374,228 $7,335
May 30, 2023 $0.012
-0.03%
$263,331 $7,038
May 29, 2023 $0.012
-0.24%
$262,907 $6,734
May 28, 2023 $0.012
-0.39%
$262,875 $7,225