Wonderman Nation Historical Data

WNDR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0127
+0.21%
$ 462,466 $ 8,781
Mar 3, 6 PM $ 0.0127
+0.00%
$ 462,466 $ 8,725
Mar 3, 5 PM $ 0.0127
+0.00%
$ 462,466 $ 8,770
Mar 3, 4 PM $ 0.0127
+2.46%
$ 462,466 $ 8,773
Mar 3, 3 PM $ 0.0124
+0.00%
$ 451,362 $ 8,841
Mar 3, 2 PM $ 0.0124
+0.00%
$ 451,362 $ 8,851
Mar 3, 1 PM $ 0.0124
+0.64%
$ 451,362 $ 8,828
Mar 3, 12 PM $ 0.0123
-1.08%
$ 448,476 $ 8,764
Mar 3, 11 AM $ 0.0124
+0.00%
$ 454,284 $ 8,827
Mar 3, 10 AM $ 0.0124
+0.00%
$ 454,284 $ 8,767
Mar 3, 9 AM $ 0.0124
+1.25%
$ 454,284 $ 8,887
Mar 3, 8 AM $ 0.0123
-0.93%
$ 448,695 $ 8,961
Mar 3, 7 AM $ 0.0124
-0.91%
$ 452,896 $ 8,884
Mar 3, 6 AM $ 0.0125
+0.06%
$ 457,060 $ 8,908
Mar 3, 5 AM $ 0.0125
-0.22%
$ 456,804 $ 8,912
Mar 3, 4 AM $ 0.0125
+0.00%
$ 457,791 $ 8,910
Mar 3, 3 AM $ 0.0125
+0.00%
$ 457,791 $ 8,858
Mar 3, 2 AM $ 0.0125
+0.22%
$ 457,791 $ 8,955
Mar 3, 1 AM $ 0.0125
+0.22%
$ 457,791 $ 9,060
Mar 3, 12 AM $ 0.0125
-0.22%
$ 456,804 $ 9,009
Mar 2, 11 PM $ 0.0125
+1.62%
$ 456,804 $ 9,049
Mar 2, 10 PM $ 0.0123
+0.91%
$ 449,535 $ 8,995
Mar 2, 9 PM $ 0.0122
+0.24%
$ 445,481 $ 9,212
Mar 2, 8 PM $ 0.0122
-0.69%
$ 444,422 $ 9,049
Mar 2, 7 PM $ 0.0123
-0.69%
$ 447,527 $ 9,536
Mar 2, 6 PM $ 0.0123
-2.21%
$ 450,631 $ 9,601
Mar 2, 5 PM $ 0.0126
-0.21%
$ 460,822 $ 9,646
Mar 2, 4 PM $ 0.0126
+0.21%
$ 461,808 $ 9,677
Mar 2, 3 PM $ 0.0126
+4.11%
$ 460,822 $ 9,574
Mar 2, 2 PM $ 0.0121
-0.21%
$ 442,632 $ 9,674
Mar 2, 1 PM $ 0.0121
+0.21%
$ 443,582 $ 9,663
Mar 2, 12 PM $ 0.0121
+0.00%
$ 442,632 $ 9,695
Mar 2, 11 AM $ 0.0121
-0.21%
$ 442,632 $ 9,647
Mar 2, 10 AM $ 0.0121
+0.00%
$ 443,582 $ 9,875
Mar 2, 9 AM $ 0.0121
+0.00%
$ 443,582 $ 9,813
Mar 2, 8 AM $ 0.0121
+0.00%
$ 443,582 $ 9,762
Mar 2, 7 AM $ 0.0121
+0.21%
$ 443,582 $ 9,794
Mar 2, 6 AM $ 0.0121
-0.21%
$ 442,632 $ 9,913
Mar 2, 5 AM $ 0.0121
+0.21%
$ 443,582 $ 9,924
Mar 2, 4 AM $ 0.0121
-0.21%
$ 442,632 $ 10,011
Mar 2, 3 AM $ 0.0121
+0.00%
$ 443,582 $ 9,947
Mar 2, 2 AM $ 0.0121
-3.64%
$ 443,582 $ 9,865
Mar 2, 1 AM $ 0.0126
-0.83%
$ 460,347 $ 9,835
Mar 2, 12 AM $ 0.0127
+4.02%
$ 464,219 $ 9,900
Mar 1, 11 PM $ 0.0122
-0.49%
$ 446,285 $ 9,894
Mar 1, 10 PM $ 0.0123
+0.25%
$ 448,476 $ 9,911
Mar 1, 9 PM $ 0.0122
+0.36%
$ 447,344 $ 9,740
Mar 1, 8 PM $ 0.0122
-1.83%
$ 445,737 $ 9,650
Mar 1, 7 PM $ 0.0124
+0.21%
$ 454,065 $ 9,275
Mar 1, 6 PM $ 0.0124
+0.00%
$ 453,115 $ 9,243