Wonderman Nation Historical Data

WNDR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0125
+0.00%
$ 576,625 $ 410
Jun 16, 2 PM $ 0.0125
+0.00%
$ 576,625 $ 461
Jun 16, 1 PM $ 0.0125
-1.61%
$ 576,625 $ 511
Jun 16, 12 PM $ 0.0127
-0.67%
$ 586,038 $ 524
Jun 16, 11 AM $ 0.0128
+0.00%
$ 590,007 $ 527
Jun 16, 10 AM $ 0.0128
+4.08%
$ 590,007 $ 523
Jun 16, 9 AM $ 0.0123
-0.28%
$ 566,888 $ 536
Jun 16, 8 AM $ 0.0123
+0.37%
$ 568,503 $ 484
Jun 16, 7 AM $ 0.0123
+0.10%
$ 566,427 $ 424
Jun 16, 6 AM $ 0.0123
-3.01%
$ 565,873 $ 374
Jun 16, 5 AM $ 0.0126
+0.00%
$ 583,454 $ 348
Jun 16, 4 AM $ 0.0126
+0.00%
$ 583,454 $ 348
Jun 16, 3 AM $ 0.0126
+0.00%
$ 583,454 $ 348
Jun 16, 2 AM $ 0.0126
+0.00%
$ 583,454 $ 348
Jun 16, 1 AM $ 0.0126
+0.00%
$ 583,454 $ 348
Jun 16, 12 AM $ 0.0126
+0.00%
$ 583,454 $ 348
Jun 15, 11 PM $ 0.0126
+0.00%
$ 583,454 $ 377
Jun 15, 10 PM $ 0.0126
+0.00%
$ 583,454 $ 377
Jun 15, 9 PM $ 0.0126
+0.00%
$ 583,454 $ 402
Jun 15, 8 PM $ 0.0126
+0.00%
$ 583,454 $ 434
Jun 15, 7 PM $ 0.0126
+0.00%
$ 583,454 $ 497
Jun 15, 6 PM $ 0.0126
+0.00%
$ 583,454 $ 533
Jun 15, 5 PM $ 0.0126
+0.00%
$ 583,454 $ 600
Jun 15, 4 PM $ 0.0126
-2.64%
$ 583,454 $ 605
Jun 15, 3 PM $ 0.013
+0.00%
$ 599,282 $ 598
Jun 15, 2 PM $ 0.013
+0.00%
$ 599,282 $ 550
Jun 15, 1 PM $ 0.013
+4.59%
$ 599,282 $ 543
Jun 15, 12 PM $ 0.0124
+0.00%
$ 572,979 $ 549
Jun 15, 11 AM $ 0.0124
+0.00%
$ 572,979 $ 557
Jun 15, 10 AM $ 0.0124
+0.30%
$ 572,979 $ 551
Jun 15, 9 AM $ 0.0124
+0.00%
$ 571,272 $ 490
Jun 15, 8 AM $ 0.0124
+0.00%
$ 571,272 $ 490
Jun 15, 7 AM $ 0.0124
+0.00%
$ 571,272 $ 490
Jun 15, 6 AM $ 0.0124
+0.00%
$ 571,272 $ 490
Jun 15, 5 AM $ 0.0124
+0.00%
$ 571,272 $ 490
Jun 15, 4 AM $ 0.0124
+0.00%
$ 571,272 $ 490
Jun 15, 3 AM $ 0.0124
+0.00%
$ 571,272 $ 490
Jun 15, 2 AM $ 0.0124
+0.00%
$ 571,272 $ 490
Jun 15, 1 AM $ 0.0124
+0.00%
$ 571,272 $ 525
Jun 15, 12 AM $ 0.0124
-0.16%
$ 571,272 $ 553
Jun 14, 11 PM $ 0.0124
+0.43%
$ 572,195 $ 575
Jun 14, 10 PM $ 0.0123
-2.75%
$ 569,749 $ 627
Jun 14, 9 PM $ 0.0127
+0.00%
$ 585,854 $ 652
Jun 14, 8 PM $ 0.0127
+3.03%
$ 585,854 $ 660
Jun 14, 7 PM $ 0.0123
+0.00%
$ 568,642 $ 633
Jun 14, 6 PM $ 0.0122
-1.44%
$ 564,166 $ 664
Jun 14, 5 PM $ 0.0124
-2.70%
$ 572,426 $ 661
Jun 14, 4 PM $ 0.0127
-0.21%
$ 588,300 $ 709
Jun 14, 3 PM $ 0.0128
+0.13%
$ 589,545 $ 706
Jun 14, 2 PM $ 0.0128
+0.09%
$ 588,807 $ 736