Wonderman Nation Historical Data

WNDR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0251
-2.35%
$ 549,208 $ 26,311
Dec 6, 2022 $ 0.0257
-0.64%
$ 562,403 $ 24,319
Dec 5, 2022 $ 0.0258
+0.62%
$ 565,148 $ 14,269
Dec 4, 2022 $ 0.0257
+0.28%
$ 561,615 $ 7,901
Dec 3, 2022 $ 0.0256
-0.20%
$ 560,004 $ 12,116
Dec 2, 2022 $ 0.0256
-2.82%
$ 561,133 $ 9,216
Dec 1, 2022 $ 0.0264
+0.79%
$ 577,498 $ 9,146
Nov 30, 2022 $ 0.0262
-1.14%
$ 573,053 $ 13,287
Nov 29, 2022 $ 0.0265
-0.16%
$ 579,641 $ 15,681
Nov 28, 2022 $ 0.0265
-7.13%
$ 580,345 $ 28,603
Nov 27, 2022 $ 0.0286
-3.91%
$ 625,107 $ 21,104
Nov 26, 2022 $ 0.0296
+3.38%
$ 646,453 $ 117,379
Nov 25, 2022 $ 0.0286
-0.92%
$ 624,115 $ 23,574
Nov 24, 2022 $ 0.0289
+0.21%
$ 629,303 $ 18,164
Nov 23, 2022 $ 0.0283
+7.54%
$ 616,560 $ 35,450
Nov 22, 2022 $ 0.0263
+1.28%
$ 573,110 $ 45,260
Nov 21, 2022 $ 0.026
-4.94%
$ 564,860 $ 47,633
Nov 20, 2022 $ 0.0273
-5.72%
$ 593,910 $ 67,315
Nov 19, 2022 $ 0.029
+6.78%
$ 629,650 $ 343,817
Nov 18, 2022 $ 0.0272
-0.67%
$ 553,756 $ 59,206
Nov 17, 2022 $ 0.0273
-1.88%
$ 556,790 $ 21,535
Nov 16, 2022 $ 0.0279
-1.85%
$ 567,049 $ 106,501
Nov 15, 2022 $ 0.0284
-1.73%
$ 628,941 $ 26,994
Nov 14, 2022 $ 0.0289
+1.73%
$ 638,658 $ 48,640
Nov 13, 2022 $ 0.0284
-4.45%
$ 626,649 $ 199,954
Nov 12, 2022 $ 0.0297
+0.10%
$ 655,154 $ 38,668
Nov 11, 2022 $ 0.0297
-1.34%
$ 653,327 $ 193,274
Nov 10, 2022 $ 0.0301
+0.98%
$ 661,318 $ 53,999
Nov 9, 2022 $ 0.0298
-3.73%
$ 653,811 $ 68,181
Nov 8, 2022 $ 0.0309
-2.91%
$ 601,252 $ 108,758
Nov 7, 2022 $ 0.0319
-0.33%
$ 616,308 $ 46,596
Nov 6, 2022 $ 0.032
-1.21%
$ 614,814 $ 43,083
Nov 5, 2022 $ 0.0324
-0.31%
$ 616,859 $ 43,197
Nov 4, 2022 $ 0.0325
+0.10%
$ 618,722 $ 58,262
Nov 3, 2022 $ 0.0324
+1.12%
$ 617,815 $ 47,104
Nov 2, 2022 $ 0.0321
-0.63%
$ 610,562 $ 68,314
Nov 1, 2022 $ 0.0323
-1.99%
$ 614,190 $ 49,601
Download