Wonderman Nation Historical Data

WNDR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0141
+0.00%
$ 516,818 $ 1,774
Apr 29, 3 AM $ 0.0141
+0.00%
$ 516,818 $ 1,833
Apr 29, 2 AM $ 0.0141
+0.00%
$ 516,818 $ 1,797
Apr 29, 1 AM $ 0.0141
+6.49%
$ 516,818 $ 1,776
Apr 29, 12 AM $ 0.0133
+0.00%
$ 485,339 $ 1,731
Apr 28, 6 PM $ 0.0131
+0.25%
$ 477,362 $ 290
Apr 28, 5 PM $ 0.013
-8.12%
$ 475,314 $ 270
Apr 28, 4 PM $ 0.0142
+10.22%
$ 517,323 $ 1,223
Apr 28, 3 PM $ 0.0129
+0.74%
$ 472,832 $ 1,087
Apr 28, 1 PM $ 0.0128
-12.39%
$ 465,827 $ 963
Apr 28, 12 PM $ 0.0146
+0.00%
$ 531,721 $ 833
Apr 28, 11 AM $ 0.0146
+5.07%
$ 531,721 $ 850
Apr 28, 10 AM $ 0.0139
+2.63%
$ 506,079 $ 799
Apr 28, 8 AM $ 0.0135
-0.04%
$ 492,747 $ 517
Apr 28, 7 AM $ 0.0135
+0.00%
$ 492,929 $ 501
Apr 28, 6 AM $ 0.0135
+0.00%
$ 492,929 $ 489
Apr 28, 5 AM $ 0.0135
+0.00%
$ 492,929 $ 489
Apr 28, 4 AM $ 0.0135
+6.08%
$ 492,929 $ 457
Apr 28, 3 AM $ 0.0127
+0.00%
$ 464,658 $ 398
Apr 28, 2 AM $ 0.0127
-0.93%
$ 464,658 $ 386
Apr 28, 1 AM $ 0.0128
+0.00%
$ 469,041 $ 363
Apr 28, 12 AM $ 0.0138
+0.00%
$ 503,303 $ 377
Apr 27, 11 PM $ 0.0138
+0.00%
$ 503,303 $ 373
Apr 27, 10 PM $ 0.0129
+0.65%
$ 471,634 $ 333
Apr 27, 9 PM $ 0.0128
+0.00%
$ 468,602 $ 329
Apr 27, 8 PM $ 0.0128
+0.10%
$ 468,602 $ 329
Apr 27, 7 PM $ 0.0128
+0.00%
$ 468,132 $ 332
Apr 27, 4 PM $ 0.0126
+0.01%
$ 459,142 $ 247
Apr 27, 3 PM $ 0.0126
-8.96%
$ 459,106 $ 239
Apr 27, 2 PM $ 0.0138
+0.04%
$ 504,289 $ 177
Apr 27, 1 PM $ 0.0138
+4.24%
$ 504,107 $ 148
Apr 27, 12 PM $ 0.0132
+0.00%
$ 482,629 $ 67
Apr 27, 11 AM $ 0.0132
+2.35%
$ 482,629 $ 63
Apr 27, 10 AM $ 0.0129
+0.00%
$ 471,561 $ 3
Apr 27, 9 AM $ 0.0129
+0.00%
$ 471,561 $ 3
Apr 27, 8 AM $ 0.0129
+0.00%
$ 471,561 $ 3
Apr 27, 7 AM $ 0.0129
+0.00%
$ 471,561 $ 3
Apr 27, 6 AM $ 0.0129
+0.00%
$ 471,561 $ 3
Apr 27, 5 AM $ 0.0129
+0.00%
$ 471,561 $ 3
Apr 27, 4 AM $ 0.0129
+0.00%
$ 471,561 $ 3
Apr 27, 3 AM $ 0.0129
+0.00%
$ 471,561 $ 3
Apr 27, 2 AM $ 0.0129
+0.00%
$ 471,561 $ 3
Apr 27, 1 AM $ 0.0129
+0.00%
$ 471,561 $ 3
Apr 27, 12 AM $ 0.0129
+0.00%
$ 471,561 $ 3
Apr 26, 11 PM $ 0.0129
+0.00%
$ 471,561 $ 3
Apr 26, 10 PM $ 0.0129
+0.00%
$ 471,561 $ 3
Apr 26, 9 PM $ 0.0129
+0.00%
$ 471,561 $ 3
Apr 26, 8 PM $ 0.0129
+0.00%
$ 471,561 $ 3
Apr 26, 11 AM $ 0.0129
+0.00%
$ 472,840 $ 75
Apr 26, 10 AM $ 0.0129
+0.00%
$ 472,840 $ 75