Wonderman Nation Historical Data

WNDR Page 23
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0124
+0.00%
$ 453,115 $ 9,243
Mar 1, 5 PM $ 0.0124
-5.79%
$ 453,115 $ 9,285
Mar 1, 4 PM $ 0.0132
+0.00%
$ 480,949 $ 9,174
Mar 1, 3 PM $ 0.0132
-0.20%
$ 480,949 $ 9,226
Mar 1, 2 PM $ 0.0132
+0.00%
$ 481,935 $ 9,189
Mar 1, 1 PM $ 0.0132
+0.00%
$ 481,935 $ 9,247
Mar 1, 11 AM $ 0.0169
+31.25%
$ 617,303 $ 9,020
Mar 1, 10 AM $ 0.0129
-1.47%
$ 470,319 $ 9,056
Mar 1, 9 AM $ 0.0131
+0.06%
$ 477,332 $ 9,142
Mar 1, 8 AM $ 0.0131
-1.35%
$ 477,040 $ 9,153
Mar 1, 7 AM $ 0.0132
+3.54%
$ 483,578 $ 9,272
Mar 1, 6 AM $ 0.0128
-1.17%
$ 467,032 $ 9,130
Mar 1, 5 AM $ 0.013
+0.21%
$ 473,570 $ 9,152
Mar 1, 4 AM $ 0.0129
+0.00%
$ 472,584 $ 9,071
Mar 1, 3 AM $ 0.0129
-2.18%
$ 472,584 $ 9,089
Mar 1, 2 AM $ 0.0132
+0.82%
$ 483,140 $ 9,025
Mar 1, 1 AM $ 0.0131
+5.44%
$ 479,232 $ 8,944
Mar 1, 12 AM $ 0.0124
-6.82%
$ 454,503 $ 8,921
Feb 28, 11 PM $ 0.0134
+2.01%
$ 487,779 $ 8,918
Feb 28, 10 PM $ 0.0131
+4.52%
$ 478,173 $ 9,001
Feb 28, 9 PM $ 0.0125
+1.37%
$ 457,498 $ 9,050
Feb 28, 8 PM $ 0.0124
-3.93%
$ 451,325 $ 9,054
Feb 28, 7 PM $ 0.0129
+0.21%
$ 469,808 $ 8,871
Feb 28, 6 PM $ 0.0128
+3.76%
$ 468,822 $ 8,867
Feb 28, 5 PM $ 0.0124
+0.00%
$ 451,837 $ 8,862
Feb 28, 4 PM $ 0.0124
-0.20%
$ 451,837 $ 8,811
Feb 28, 3 PM $ 0.0124
+0.00%
$ 452,750 $ 8,846
Feb 28, 2 PM $ 0.0124
-1.67%
$ 452,750 $ 8,897
Feb 28, 1 PM $ 0.0126
-0.21%
$ 460,420 $ 8,937
Feb 28, 12 PM $ 0.0126
+0.00%
$ 461,407 $ 8,993
Feb 28, 11 AM $ 0.0126
+0.11%
$ 461,407 $ 8,973
Feb 28, 10 AM $ 0.0126
+4.38%
$ 460,895 $ 9,002
Feb 28, 9 AM $ 0.0121
+0.72%
$ 441,536 $ 8,970
Feb 28, 8 AM $ 0.012
-3.26%
$ 438,395 $ 8,925
Feb 28, 7 AM $ 0.0124
+0.00%
$ 454,065 $ 8,830
Feb 28, 6 AM $ 0.0124
-4.60%
$ 454,065 $ 8,811
Feb 28, 5 AM $ 0.013
-2.34%
$ 475,944 $ 8,774
Feb 28, 4 AM $ 0.0133
+3.66%
$ 487,341 $ 8,821
Feb 28, 3 AM $ 0.0129
-0.18%
$ 470,137 $ 8,878
Feb 28, 2 AM $ 0.0129
+0.16%
$ 470,977 $ 8,998
Feb 28, 1 AM $ 0.0129
-0.63%
$ 470,246 $ 9,046
Feb 28, 12 AM $ 0.013
+0.21%
$ 473,241 $ 9,278
Feb 27, 11 PM $ 0.0129
+1.50%
$ 472,255 $ 9,241
Feb 27, 10 PM $ 0.0127
+0.00%
$ 465,279 $ 9,191
Feb 27, 9 PM $ 0.0128
-2.09%
$ 466,228 $ 9,078
Feb 27, 8 PM $ 0.013
-1.04%
$ 476,164 $ 9,151
Feb 27, 7 PM $ 0.0132
+0.00%
$ 481,168 $ 9,317
Feb 27, 6 PM $ 0.0132
-0.16%
$ 481,168 $ 9,354
Feb 27, 5 PM $ 0.0132
+4.66%
$ 481,935 $ 9,319
Feb 27, 4 PM $ 0.0126
-0.21%
$ 460,494 $ 9,418