Wonderman Nation Historical Data

WNDR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0128
+0.09%
$ 588,807 $ 736
Jun 14, 1 PM $ 0.0127
-0.40%
$ 588,300 $ 757
Jun 14, 12 PM $ 0.0128
+3.15%
$ 590,653 $ 750
Jun 14, 11 AM $ 0.0124
-1.51%
$ 572,610 $ 723
Jun 14, 10 AM $ 0.0126
+0.00%
$ 581,378 $ 728
Jun 14, 9 AM $ 0.0126
+0.00%
$ 581,378 $ 785
Jun 14, 8 AM $ 0.0126
+0.00%
$ 581,378 $ 842
Jun 14, 7 AM $ 0.0126
+0.00%
$ 581,378 $ 895
Jun 14, 6 AM $ 0.0126
+0.00%
$ 581,378 $ 920
Jun 14, 5 AM $ 0.0126
-2.97%
$ 581,378 $ 924
Jun 14, 4 AM $ 0.013
+0.00%
$ 599,144 $ 924
Jun 14, 3 AM $ 0.013
+0.00%
$ 599,144 $ 924
Jun 14, 2 AM $ 0.013
+0.00%
$ 599,144 $ 924
Jun 14, 1 AM $ 0.013
+0.79%
$ 599,144 $ 916
Jun 14, 12 AM $ 0.0129
+3.69%
$ 594,437 $ 920
Jun 13, 11 PM $ 0.0124
+0.00%
$ 573,256 $ 924
Jun 13, 10 PM $ 0.0124
-4.28%
$ 573,256 $ 924
Jun 13, 9 PM $ 0.013
+0.00%
$ 598,867 $ 915
Jun 13, 8 PM $ 0.013
+0.00%
$ 598,867 $ 923
Jun 13, 7 PM $ 0.013
-0.93%
$ 598,867 $ 939
Jun 13, 6 PM $ 0.0131
+5.85%
$ 604,496 $ 906
Jun 13, 5 PM $ 0.0124
-0.03%
$ 571,088 $ 890
Jun 13, 4 PM $ 0.0124
+0.24%
$ 571,272 $ 889
Jun 13, 3 PM $ 0.0123
-0.85%
$ 569,888 $ 880
Jun 13, 2 PM $ 0.0125
-4.12%
$ 575,194 $ 918
Jun 13, 1 PM $ 0.0124
-5.44%
$ 570,580 $ 908
Jun 13, 12 PM $ 0.0131
+0.28%
$ 603,389 $ 903
Jun 13, 10 AM $ 0.0131
+0.00%
$ 603,389 $ 904
Jun 13, 9 AM $ 0.0131
+0.28%
$ 603,389 $ 904
Jun 13, 8 AM $ 0.0131
+0.00%
$ -- $ 922
Jun 13, 7 AM $ 0.0131
-0.05%
$ 604,496 $ 922
Jun 13, 6 AM $ 0.0131
+0.00%
$ 604,773 $ 949
Jun 13, 5 AM $ 0.0131
+0.00%
$ 604,773 $ 1,260
Jun 13, 4 AM $ 0.0131
+0.00%
$ 604,773 $ 1,308
Jun 13, 3 AM $ 0.0131
+0.00%
$ 604,773 $ 1,349
Jun 13, 2 AM $ 0.0131
+0.00%
$ 604,773 $ 1,353
Jun 13, 1 AM $ 0.0131
+0.00%
$ 604,773 $ 1,353
Jun 13, 12 AM $ 0.0131
+0.05%
$ 604,773 $ 1,362
Jun 12, 10 PM $ 0.0131
+0.00%
$ 604,773 $ 1,334
Jun 12, 9 PM $ 0.0131
+0.00%
$ 604,773 $ 1,890
Jun 12, 8 PM $ 0.0131
+0.00%
$ 604,773 $ 1,890
Jun 12, 7 PM $ 0.0131
+4.93%
$ 604,773 $ 1,887
Jun 12, 6 PM $ 0.0125
+0.00%
$ 576,348 $ 1,893
Jun 12, 5 PM $ 0.0125
+0.05%
$ 576,348 $ 1,902
Jun 12, 4 PM $ 0.0125
-0.05%
$ 576,082 $ 1,874
Jun 12, 3 PM $ 0.0125
-1.19%
$ 576,348 $ 2,045
Jun 12, 2 PM $ 0.0126
-5.97%
$ 583,296 $ 2,028
Jun 12, 1 PM $ 0.0134
+0.00%
$ 620,324 $ 1,874
Jun 12, 12 PM $ 0.0134
+1.42%
$ 620,324 $ 1,834
Jun 12, 11 AM $ 0.0133
-1.70%
$ 611,663 $ 1,782