Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wonderman Nation Historical Data

WNDR Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2023 $0.0158
+0.84%
$345,548 $11,973
Apr 6, 2023 $0.0157
-0.27%
$342,673 $25,645
Apr 5, 2023 $0.0157
+0.55%
$343,595 $26,347
Apr 4, 2023 $0.0156
-0.14%
$341,720 $25,396
Apr 3, 2023 $0.0156
-3.53%
$342,324 $38,917
Apr 2, 2023 $0.0162
-3.96%
$354,710 $46,684
Apr 1, 2023 $0.0169
-0.17%
$369,860 $44,119
Mar 31, 2023 $0.0169
-0.16%
$370,738 $41,638
Mar 30, 2023 $0.017
-0.81%
$371,355 $59,707
Mar 29, 2023 $0.0171
-0.01%
$374,338 $53,236
Mar 28, 2023 $0.0171
+2.15%
$375,374 $88,419
Mar 27, 2023 $0.0168
-3.81%
$367,412 $111,742
Mar 26, 2023 $0.0174
+1.07%
$382,049 $54,933
Mar 25, 2023 $0.0173
+0.65%
$378,003 $57,911
Mar 24, 2023 $0.0172
-1.56%
$375,490 $58,217
Mar 23, 2023 $0.0174
+0.88%
$381,431 $68,915
Mar 22, 2023 $0.0173
-2.48%
$377,864 $77,795
Mar 21, 2023 $0.0177
-1.09%
$387,342 $75,492
Mar 20, 2023 $0.0179
-0.66%
$392,015 $64,429
Mar 19, 2023 $0.0181
+1.24%
$395,763 $74,066
Mar 18, 2023 $0.0179
+1.11%
$391,010 $89,247
Mar 17, 2023 $0.0177
-0.25%
$387,395 $89,434
Mar 16, 2023 $0.0177
+4.11%
$388,024 $112,912
Mar 15, 2023 $0.017
+0.25%
$373,212 $110,593
Mar 14, 2023 $0.017
-0.09%
$372,199 $90,839
Mar 13, 2023 $0.017
+3.01%
$372,881 $117,372
Mar 12, 2023 $0.0165
-2.14%
$361,162 $80,419
Mar 11, 2023 $0.0168
+0.13%
$368,663 $93,429
Mar 10, 2023 $0.0168
-0.22%
$368,879 $85,772
Mar 9, 2023 $0.0169
-3.76%
$369,642 $78,574
Mar 8, 2023 $0.0176
+0.64%
$384,494 $94,369
Mar 7, 2023 $0.0174
-0.36%
$382,007 $96,308
Mar 6, 2023 $0.0175
-1.11%
$383,380 $91,961
Mar 5, 2023 $0.0177
-0.18%
$387,883 $117,809
Mar 4, 2023 $0.0178
+0.24%
$388,675 $89,066
Mar 3, 2023 $0.0177
-1.79%
$387,677 $139,865
Mar 2, 2023 $0.018
-0.98%
$394,815 $117,006
Mar 1, 2023 $0.0182
-1.69%
$398,624 $97,329
Feb 28, 2023 $0.0185
-0.70%
$405,711 $147,242
Feb 27, 2023 $0.0187
-0.28%
$408,567 $117,402
Feb 26, 2023 $0.0187
+1.26%
$410,156 $116,090
Feb 25, 2023 $0.0185
-0.91%
$404,834 $69,697
Feb 24, 2023 $0.0187
-1.20%
$408,536 $42,614
Feb 23, 2023 $0.0189
+0.04%
$413,506 $12,949
Feb 22, 2023 $0.0189
-0.83%
$413,333 $22,190
Feb 21, 2023 $0.019
+0.09%
$416,815 $25,594
Feb 20, 2023 $0.019
-0.53%
$416,436 $16,864
Feb 19, 2023 $0.0191
-0.18%
$418,655 $23,580
Feb 18, 2023 $0.0192
+0.21%
$419,396 $25,763
Feb 17, 2023 $0.0191
-0.65%
$418,514 $26,334