Wonderman Nation Historical Data

WNDR Page 24
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0126
-0.21%
$ 460,494 $ 9,418
Feb 27, 3 PM $ 0.0126
+3.34%
$ 461,443 $ 9,368
Feb 27, 2 PM $ 0.0122
-3.60%
$ 446,540 $ 9,207
Feb 27, 1 PM $ 0.0127
+0.00%
$ 463,197 $ 9,204
Feb 27, 12 PM $ 0.0127
-4.31%
$ 463,197 $ 9,102
Feb 27, 11 AM $ 0.0133
-0.21%
$ 484,053 $ 9,198
Feb 27, 10 AM $ 0.0133
+0.21%
$ 485,076 $ 9,199
Feb 27, 9 AM $ 0.0133
+0.00%
$ 484,053 $ 9,187
Feb 27, 8 AM $ 0.0133
+0.00%
$ 484,053 $ 9,260
Feb 27, 7 AM $ 0.0133
-0.21%
$ 484,053 $ 9,368
Feb 27, 6 AM $ 0.0133
+0.21%
$ 485,076 $ 9,421
Feb 27, 5 AM $ 0.0133
-0.21%
$ 484,053 $ 9,384
Feb 27, 4 AM $ 0.0133
-1.01%
$ 484,053 $ 9,373
Feb 27, 3 AM $ 0.0134
-0.21%
$ 487,962 $ 9,290
Feb 27, 2 AM $ 0.0134
+0.53%
$ 487,962 $ 9,238
Feb 27, 1 AM $ 0.0133
-10.23%
$ 485,405 $ 9,245
Feb 27, 12 AM $ 0.0148
-0.32%
$ 539,611 $ 8,926
Feb 26, 11 PM $ 0.0148
+0.00%
$ 541,327 $ 8,967
Feb 26, 10 PM $ 0.0148
+0.00%
$ 541,327 $ 8,931
Feb 26, 9 PM $ 0.0148
-0.13%
$ 541,327 $ 8,963
Feb 26, 8 PM $ 0.0148
+0.35%
$ 540,962 $ 8,914
Feb 26, 7 PM $ 0.0146
+0.48%
$ 533,072 $ 8,903
Feb 26, 6 PM $ 0.0145
-0.45%
$ 530,515 $ 8,962
Feb 26, 5 PM $ 0.0146
-0.21%
$ 532,890 $ 8,893
Feb 26, 4 PM $ 0.0146
+0.90%
$ 534,022 $ 8,851
Feb 26, 3 PM $ 0.0145
-2.11%
$ 529,237 $ 8,919
Feb 26, 2 PM $ 0.0148
-0.13%
$ 540,670 $ 8,945
Feb 26, 1 PM $ 0.0148
+0.00%
$ 541,364 $ 8,940
Feb 26, 12 PM $ 0.0148
+0.21%
$ 541,364 $ 8,972
Feb 26, 11 AM $ 0.0148
-1.16%
$ 540,232 $ 8,939
Feb 26, 10 AM $ 0.015
+0.00%
$ 546,551 $ 9,051
Feb 26, 9 AM $ 0.015
+0.20%
$ 546,551 $ 9,086
Feb 26, 8 AM $ 0.0149
-0.20%
$ 545,455 $ 9,164
Feb 26, 7 AM $ 0.015
+0.20%
$ 546,551 $ 9,132
Feb 26, 6 AM $ 0.0149
-2.40%
$ 545,455 $ 9,091
Feb 26, 5 AM $ 0.0155
+2.50%
$ 565,179 $ 9,062
Feb 26, 4 AM $ 0.0151
+0.00%
$ 551,372 $ 9,047
Feb 26, 3 AM $ 0.0151
-2.34%
$ 551,372 $ 9,127
Feb 26, 2 AM $ 0.0155
+0.21%
$ 564,558 $ 9,256
Feb 26, 1 AM $ 0.0154
-0.21%
$ 563,390 $ 9,520
Feb 26, 12 AM $ 0.0155
+0.00%
$ 564,558 $ 9,499
Feb 25, 11 PM $ 0.0155
+0.21%
$ 564,558 $ 9,335
Feb 25, 10 PM $ 0.0154
+0.00%
$ 563,390 $ 9,408
Feb 25, 9 PM $ 0.0154
-0.21%
$ 563,390 $ 9,399
Feb 25, 8 PM $ 0.0155
+3.88%
$ 564,558 $ 9,531
Feb 25, 7 PM $ 0.0149
+0.00%
$ 543,482 $ 9,474
Feb 25, 6 PM $ 0.0149
+0.00%
$ 543,482 $ 9,549
Feb 25, 5 PM $ 0.0149
+0.20%
$ 543,482 $ 9,609
Feb 25, 4 PM $ 0.0157
+9.83%
$ 574,165 $ 9,560
Feb 25, 3 PM $ 0.0143
+0.00%
$ 522,772 $ 9,502