Wonderman Nation Historical Data

WNDR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0157
+9.83%
$ 574,165 $ 9,560
Feb 25, 3 PM $ 0.0143
+0.00%
$ 522,772 $ 9,502
Feb 25, 2 PM $ 0.0143
+0.00%
$ 523,868 $ 9,623
Feb 25, 1 PM $ 0.0143
-0.21%
$ 522,772 $ 9,540
Feb 25, 12 PM $ 0.0143
+0.21%
$ 523,868 $ 9,663
Feb 25, 11 AM $ 0.0143
+0.21%
$ 523,868 $ 9,610
Feb 25, 10 AM $ 0.0143
-0.19%
$ 523,868 $ 9,476
Feb 25, 9 AM $ 0.0144
-5.16%
$ 524,854 $ 9,408
Feb 25, 8 AM $ 0.0152
+5.45%
$ 553,418 $ 9,359
Feb 25, 7 AM $ 0.0144
-1.66%
$ 524,817 $ 9,379
Feb 25, 6 AM $ 0.0146
+0.21%
$ 533,693 $ 9,302
Feb 25, 5 AM $ 0.0146
+0.21%
$ 533,693 $ 9,383
Feb 25, 4 AM $ 0.0146
+3.36%
$ 532,561 $ 9,464
Feb 25, 3 AM $ 0.0141
+2.15%
$ 515,247 $ 9,332
Feb 25, 2 AM $ 0.0138
-0.20%
$ 504,399 $ 9,256
Feb 25, 1 AM $ 0.0138
+0.20%
$ 505,385 $ 9,010
Feb 25, 12 AM $ 0.016
+0.00%
$ 586,073 $ 9,039
Feb 24, 11 PM $ 0.0147
+8.17%
$ 538,478 $ 8,990
Feb 24, 10 PM $ 0.0136
+0.12%
$ 497,787 $ 9,076
Feb 24, 9 PM $ 0.0136
+0.21%
$ 497,203 $ 9,089
Feb 24, 8 PM $ 0.0136
-0.21%
$ 496,144 $ 8,979
Feb 24, 7 PM $ 0.0136
+0.21%
$ 497,203 $ 8,895
Feb 24, 6 PM $ 0.0136
+2.62%
$ 496,144 $ 8,750
Feb 24, 5 PM $ 0.0132
+0.21%
$ 483,871 $ 8,712
Feb 24, 4 PM $ 0.0132
+0.21%
$ 483,871 $ 8,665
Feb 24, 3 PM $ 0.0132
+0.21%
$ 483,871 $ 8,517
Feb 24, 2 PM $ 0.0132
-0.21%
$ 482,848 $ 8,486
Feb 24, 1 PM $ 0.0132
+0.00%
$ 483,871 $ 8,445
Feb 24, 12 PM $ 0.0132
+0.00%
$ 483,871 $ 8,355
Feb 24, 11 AM $ 0.0132
+0.00%
$ 483,871 $ 8,361
Feb 24, 10 AM $ 0.0132
+0.00%
$ 483,871 $ 8,235
Feb 24, 9 AM $ 0.0132
+0.21%
$ 483,871 $ 8,198
Feb 24, 8 AM $ 0.0132
+0.00%
$ 482,848 $ 8,127
Feb 24, 7 AM $ 0.0132
-0.21%
$ 482,848 $ 8,131
Feb 24, 6 AM $ 0.0132
+0.00%
$ 483,871 $ 8,122
Feb 24, 5 AM $ 0.0132
-3.87%
$ 483,871 $ 8,178
Feb 24, 4 AM $ 0.0138
+4.40%
$ 503,376 $ 8,231
Feb 24, 3 AM $ 0.0132
-6.54%
$ 482,154 $ 8,197
Feb 24, 2 AM $ 0.0141
+0.00%
$ 515,905 $ 8,266
Feb 24, 1 AM $ 0.0142
+0.00%
$ 517,001 $ 8,227
Feb 24, 12 AM $ 0.0142
+0.21%
$ 517,001 $ 8,274
Feb 23, 11 PM $ 0.0141
-0.21%
$ 515,905 $ 8,292
Feb 23, 10 PM $ 0.0142
+0.21%
$ 517,001 $ 8,312
Feb 23, 9 PM $ 0.0141
-11.38%
$ 515,905 $ 8,289
Feb 23, 8 PM $ 0.0159
+0.00%
$ 582,164 $ 8,309
Feb 23, 4 PM $ 0.0161
+23.72%
$ 589,177 $ 8,549
Feb 23, 3 PM $ 0.0114
-0.86%
$ 417,830 $ 8,588
Feb 23, 2 PM $ 0.0115
-0.22%
$ 421,446 $ 8,553
Feb 23, 1 PM $ 0.0116
-0.24%
$ 422,360 $ 8,681
Feb 23, 12 PM $ 0.0116
+0.96%
$ 423,382 $ 8,694