Wonderman Nation Historical Data

WNDR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.0284
-1.73%
$628,941 $26,994
Nov 14, 2022 $0.0289
+1.73%
$638,658 $48,640
Nov 13, 2022 $0.0284
-4.45%
$626,649 $199,954
Nov 12, 2022 $0.0297
+0.10%
$655,154 $38,668
Nov 11, 2022 $0.0297
-1.34%
$653,327 $193,274
Nov 10, 2022 $0.0301
+0.98%
$661,318 $53,999
Nov 9, 2022 $0.0298
-3.73%
$653,811 $68,181
Nov 8, 2022 $0.0309
-2.91%
$601,252 $108,758
Nov 7, 2022 $0.0319
-0.33%
$616,308 $46,596
Nov 6, 2022 $0.032
-1.21%
$614,814 $43,083
Nov 5, 2022 $0.0324
-0.31%
$616,859 $43,197
Nov 4, 2022 $0.0325
+0.10%
$618,722 $58,262
Nov 3, 2022 $0.0324
+1.12%
$617,815 $47,104
Nov 2, 2022 $0.0321
-0.63%
$610,562 $68,314
Nov 1, 2022 $0.0323
-1.99%
$614,190 $49,601
Download