Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wonderman Nation Historical Data

WNDR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $0.0198
-0.66%
$433,348 $26,663
Dec 27, 2022 $0.0199
+0.26%
$436,224 $19,430
Dec 26, 2022 $0.0199
+0.29%
$435,106 $15,353
Dec 25, 2022 $0.0198
-0.25%
$433,171 $11,101
Dec 24, 2022 $0.0199
+0.02%
$435,187 $12,251
Dec 23, 2022 $0.0199
-0.15%
$435,120 $24,958
Dec 22, 2022 $0.0199
-0.37%
$435,788 $24,916
Dec 21, 2022 $0.02
-0.53%
$437,347 $7,495
Dec 20, 2022 $0.0201
+3.85%
$439,514 $4,308
Dec 19, 2022 $0.0193
-4.38%
$423,343 $41,262
Dec 18, 2022 $0.0202
-6.27%
$442,833 $20,629
Dec 17, 2022 $0.0216
+1.92%
$472,451 $24,532
Dec 16, 2022 $0.0212
-9.51%
$463,562 $29,657
Dec 15, 2022 $0.0234
-2.92%
$512,303 $22,643
Dec 14, 2022 $0.0241
+0.87%
$527,712 $26,297
Dec 13, 2022 $0.0239
-0.85%
$523,220 $28,413
Dec 12, 2022 $0.0241
-5.01%
$527,687 $58,476
Dec 11, 2022 $0.0254
-0.21%
$555,534 $58,603
Dec 10, 2022 $0.0254
+0.52%
$556,728 $9,769
Dec 9, 2022 $0.0253
-0.45%
$553,411 $8,054
Dec 8, 2022 $0.0254
+1.21%
$555,880 $26,457
Dec 7, 2022 $0.0251
-2.35%
$549,208 $26,311
Dec 6, 2022 $0.0257
-0.64%
$562,403 $24,319
Dec 5, 2022 $0.0258
+0.62%
$565,148 $14,269
Dec 4, 2022 $0.0257
+0.28%
$561,615 $7,901
Dec 3, 2022 $0.0256
-0.20%
$560,004 $12,116
Dec 2, 2022 $0.0256
-2.82%
$561,133 $9,216
Dec 1, 2022 $0.0264
+0.79%
$577,498 $9,146
Nov 30, 2022 $0.0262
-1.14%
$573,053 $13,287
Nov 29, 2022 $0.0265
-0.16%
$579,641 $15,681
Nov 28, 2022 $0.0265
-7.13%
$580,345 $28,603
Nov 27, 2022 $0.0286
-3.91%
$625,107 $21,104
Nov 26, 2022 $0.0296
+3.38%
$646,453 $117,379
Nov 25, 2022 $0.0286
-0.92%
$624,115 $23,574
Nov 24, 2022 $0.0289
+0.21%
$629,303 $18,164
Nov 23, 2022 $0.0283
+7.54%
$616,560 $35,450
Nov 22, 2022 $0.0263
+1.28%
$573,110 $45,260
Nov 21, 2022 $0.026
-4.94%
$564,860 $47,633
Nov 20, 2022 $0.0273
-5.72%
$593,910 $67,315
Nov 19, 2022 $0.029
+6.78%
$629,650 $343,817
Nov 18, 2022 $0.0272
-0.67%
$553,756 $59,206
Nov 17, 2022 $0.0273
-1.88%
$556,790 $21,535
Nov 16, 2022 $0.0279
-1.85%
$567,049 $106,501
Nov 15, 2022 $0.0284
-1.73%
$628,941 $26,994
Nov 14, 2022 $0.0289
+1.73%
$638,658 $48,640
Nov 13, 2022 $0.0284
-4.45%
$626,649 $199,954
Nov 12, 2022 $0.0297
+0.10%
$655,154 $38,668
Nov 11, 2022 $0.0297
-1.34%
$653,327 $193,274
Nov 10, 2022 $0.0301
+0.98%
$661,318 $53,999
Nov 9, 2022 $0.0298
-3.73%
$653,811 $68,181