Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wonderman Nation Historical Data

WNDR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $0.0198
-0.66%
$433,348 $26,663
Dec 27, 2022 $0.0199
+0.26%
$436,224 $19,430
Dec 26, 2022 $0.0199
+0.29%
$435,106 $15,353
Dec 25, 2022 $0.0198
-0.25%
$433,171 $11,101
Dec 24, 2022 $0.0199
+0.02%
$435,187 $12,251
Dec 23, 2022 $0.0199
-0.15%
$435,120 $24,958
Dec 22, 2022 $0.0199
-0.37%
$435,788 $24,916
Dec 21, 2022 $0.02
-0.53%
$437,347 $7,495
Dec 20, 2022 $0.0201
+3.85%
$439,514 $4,308
Dec 19, 2022 $0.0193
-4.38%
$423,343 $41,262
Dec 18, 2022 $0.0202
-6.27%
$442,833 $20,629
Dec 17, 2022 $0.0216
+1.92%
$472,451 $24,532
Dec 16, 2022 $0.0212
-9.51%
$463,562 $29,657
Dec 15, 2022 $0.0234
-2.92%
$512,303 $22,643
Dec 14, 2022 $0.0241
+0.87%
$527,712 $26,297
Dec 13, 2022 $0.0239
-0.85%
$523,220 $28,413
Dec 12, 2022 $0.0241
-5.01%
$527,687 $58,476
Dec 11, 2022 $0.0254
-0.21%
$555,534 $58,603
Dec 10, 2022 $0.0254
+0.52%
$556,728 $9,769
Dec 9, 2022 $0.0253
-0.45%
$553,411 $8,054
Dec 8, 2022 $0.0254
+1.21%
$555,880 $26,457
Dec 7, 2022 $0.0251
-2.35%
$549,208 $26,311
Dec 6, 2022 $0.0257
-0.64%
$562,403 $24,319
Dec 5, 2022 $0.0258
+0.62%
$565,148 $14,269
Dec 4, 2022 $0.0257
+0.28%
$561,615 $7,901
Dec 3, 2022 $0.0256
-0.20%
$560,004 $12,116
Dec 2, 2022 $0.0256
-2.82%
$561,133 $9,216
Dec 1, 2022 $0.0264
+0.79%
$577,498 $9,146
Nov 30, 2022 $0.0262
-1.14%
$573,053 $13,287
Nov 29, 2022 $0.0265
-0.16%
$579,641 $15,681
Nov 28, 2022 $0.0265
-7.13%
$580,345 $28,603
Nov 27, 2022 $0.0286
-3.91%
$625,107 $21,104
Nov 26, 2022 $0.0296
+3.38%
$646,453 $117,379
Nov 25, 2022 $0.0286
-0.92%
$624,115 $23,574
Nov 24, 2022 $0.0289
+0.21%
$629,303 $18,164
Nov 23, 2022 $0.0283
+7.54%
$616,560 $35,450
Nov 22, 2022 $0.0263
+1.28%
$573,110 $45,260
Nov 21, 2022 $0.026
-4.94%
$564,860 $47,633
Nov 20, 2022 $0.0273
-5.72%
$593,910 $67,315
Nov 19, 2022 $0.029
+6.78%
$629,650 $343,817
Nov 18, 2022 $0.0272
-0.67%
$553,756 $59,206
Nov 17, 2022 $0.0273
-1.88%
$556,790 $21,535
Nov 16, 2022 $0.0279
-1.85%
$567,049 $106,501
Nov 15, 2022 $0.0284
-1.73%
$628,941 $26,994
Nov 14, 2022 $0.0289
+1.73%
$638,658 $48,640
Nov 13, 2022 $0.0284
-4.45%
$626,649 $199,954
Nov 12, 2022 $0.0297
+0.10%
$655,154 $38,668
Nov 11, 2022 $0.0297
-1.34%
$653,327 $193,274
Nov 10, 2022 $0.0301
+0.98%
$661,318 $53,999
Nov 9, 2022 $0.0298
-3.73%
$653,811 $68,181