Wonderman Nation Historical Data

WNDR Page 26
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0116
+0.96%
$ 423,382 $ 8,694
Feb 23, 11 AM $ 0.0115
+0.00%
$ 419,364 $ 8,715
Feb 23, 10 AM $ 0.0115
+0.28%
$ 419,364 $ 8,743
Feb 23, 9 AM $ 0.0114
-0.20%
$ 417,355 $ 8,749
Feb 23, 8 AM $ 0.0114
+0.77%
$ 418,195 $ 8,686
Feb 23, 7 AM $ 0.0114
+0.13%
$ 414,981 $ 8,607
Feb 23, 6 AM $ 0.0113
-0.73%
$ 414,433 $ 8,589
Feb 23, 5 AM $ 0.0114
+0.20%
$ 417,465 $ 8,587
Feb 23, 4 AM $ 0.0114
-0.21%
$ 416,625 $ 8,525
Feb 23, 3 AM $ 0.0114
+0.00%
$ 417,501 $ 8,551
Feb 23, 2 AM $ 0.0114
+0.21%
$ 417,501 $ 8,544
Feb 23, 1 AM $ 0.0114
-3.18%
$ 416,625 $ 8,745
Feb 23, 12 AM $ 0.0118
+0.06%
$ 430,322 $ 8,747
Feb 22, 11 PM $ 0.0118
+0.15%
$ 430,067 $ 8,748
Feb 22, 10 PM $ 0.0118
+0.58%
$ 429,409 $ 8,770
Feb 22, 9 PM $ 0.0117
-1.88%
$ 426,925 $ 8,831
Feb 22, 8 PM $ 0.0119
+0.00%
$ 435,984 $ 8,806
Feb 22, 7 PM $ 0.0119
+0.00%
$ 435,984 $ 8,837
Feb 22, 6 PM $ 0.0119
+0.20%
$ 435,984 $ 8,841
Feb 22, 5 PM $ 0.0119
-1.76%
$ 435,107 $ 8,920
Feb 22, 4 PM $ 0.0121
+0.19%
$ 442,888 $ 8,930
Feb 22, 3 PM $ 0.0121
-0.21%
$ 442,047 $ 9,116
Feb 22, 2 PM $ 0.0121
+0.00%
$ 442,961 $ 9,134
Feb 22, 1 PM $ 0.0121
-0.21%
$ 442,047 $ 9,067
Feb 22, 12 PM $ 0.0121
-0.21%
$ 442,047 $ 9,051
Feb 22, 11 AM $ 0.0121
-0.72%
$ 442,961 $ 9,044
Feb 22, 10 AM $ 0.0122
+0.00%
$ 445,262 $ 9,071
Feb 22, 9 AM $ 0.0122
+0.00%
$ 445,262 $ 9,137
Feb 22, 8 AM $ 0.0122
+0.00%
$ 445,262 $ 9,337
Feb 22, 7 AM $ 0.0122
-0.20%
$ 445,262 $ 9,425
Feb 22, 6 AM $ 0.0122
+0.21%
$ 446,175 $ 9,408
Feb 22, 5 AM $ 0.0122
-0.21%
$ 445,262 $ 9,370
Feb 22, 4 AM $ 0.0122
+0.21%
$ 446,212 $ 9,298
Feb 22, 3 AM $ 0.0122
+0.00%
$ 445,262 $ 9,259
Feb 22, 2 AM $ 0.0122
+0.09%
$ 445,262 $ 9,230
Feb 22, 1 AM $ 0.0122
-1.10%
$ 444,860 $ 9,097
Feb 22, 12 AM $ 0.0123
-2.17%
$ 449,791 $ 9,181
Feb 21, 11 PM $ 0.0126
+0.17%
$ 459,763 $ 9,238
Feb 21, 10 PM $ 0.0126
+0.45%
$ 458,996 $ 9,193
Feb 21, 9 PM $ 0.0125
+0.13%
$ 456,950 $ 9,126
Feb 21, 8 PM $ 0.0125
-1.59%
$ 455,416 $ 9,153
Feb 21, 7 PM $ 0.0127
+0.80%
$ 462,795 $ 9,019
Feb 21, 6 PM $ 0.0126
+0.00%
$ 459,106 $ 9,037
Feb 21, 5 PM $ 0.0126
+0.00%
$ 459,106 $ 9,144
Feb 21, 4 PM $ 0.0126
+1.81%
$ 459,106 $ 9,223
Feb 21, 3 PM $ 0.0123
+0.00%
$ 450,924 $ 9,223
Feb 21, 2 PM $ 0.0123
-0.47%
$ 450,924 $ 9,141
Feb 21, 1 PM $ 0.0124
+0.00%
$ 453,042 $ 9,166
Feb 21, 12 PM $ 0.0124
+0.21%
$ 453,042 $ 9,118
Feb 21, 11 AM $ 0.0124
-4.16%
$ 453,042 $ 9,129