Wonderman Nation Historical Data

WNDR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0129
+0.00%
$ 472,584 $ 8,986
Apr 17, 1 AM $ 0.0129
-0.16%
$ 472,584 $ 9,002
Apr 17, 12 AM $ 0.013
+0.00%
$ 473,351 $ 8,964
Apr 16, 11 PM $ 0.013
+0.20%
$ 473,351 $ 8,923
Apr 16, 10 PM $ 0.0129
+0.00%
$ 472,401 $ 9,031
Apr 16, 9 PM $ 0.0129
-0.20%
$ 472,401 $ 8,966
Apr 16, 8 PM $ 0.013
+3.26%
$ 473,351 $ 9,044
Apr 16, 7 PM $ 0.0125
-6.32%
$ 458,412 $ 8,845
Apr 16, 6 PM $ 0.0134
+0.25%
$ 489,313 $ 8,666
Apr 16, 5 PM $ 0.0134
+0.00%
$ 488,108 $ 8,510
Apr 16, 4 PM $ 0.0134
+0.00%
$ 488,108 $ 8,434
Apr 16, 3 PM $ 0.0134
+0.21%
$ 488,108 $ 8,385
Apr 16, 2 PM $ 0.0133
+0.00%
$ 487,085 $ 8,449
Apr 16, 1 PM $ 0.0133
+0.00%
$ 487,085 $ 8,525
Apr 16, 12 PM $ 0.0133
+0.00%
$ 487,085 $ 8,604
Apr 16, 11 AM $ 0.0133
-0.21%
$ 487,085 $ 9,002
Apr 16, 10 AM $ 0.0134
+0.21%
$ 488,108 $ 9,259
Apr 16, 9 AM $ 0.0133
+0.00%
$ 487,085 $ 9,283
Apr 16, 8 AM $ 0.0133
+0.00%
$ 487,085 $ 9,356
Apr 16, 7 AM $ 0.0133
+0.00%
$ 487,085 $ 9,362
Apr 16, 6 AM $ 0.0133
+0.00%
$ 487,085 $ 9,276
Apr 16, 5 AM $ 0.0133
+0.00%
$ 487,085 $ 9,250
Apr 16, 4 AM $ 0.0133
-0.21%
$ 487,085 $ 9,292
Apr 16, 3 AM $ 0.0134
+0.00%
$ 488,108 $ 9,275
Apr 16, 2 AM $ 0.0134
+0.21%
$ 488,108 $ 9,374
Apr 16, 1 AM $ 0.0133
+0.00%
$ 487,085 $ 9,451
Apr 16, 12 AM $ 0.0133
-0.21%
$ 487,085 $ 9,497
Apr 15, 11 PM $ 0.0134
+0.21%
$ 488,108 $ 9,506
Apr 15, 10 PM $ 0.0133
-0.21%
$ 487,085 $ 9,448
Apr 15, 9 PM $ 0.0134
+0.00%
$ 488,108 $ 9,490
Apr 15, 8 PM $ 0.0134
+0.21%
$ 488,108 $ 9,489
Apr 15, 7 PM $ 0.0133
-0.21%
$ 487,085 $ 9,457
Apr 15, 6 PM $ 0.0134
+0.21%
$ 488,108 $ 9,489
Apr 15, 5 PM $ 0.0133
-0.21%
$ 487,085 $ 9,525
Apr 15, 4 PM $ 0.0134
+0.00%
$ 488,108 $ 9,577
Apr 15, 3 PM $ 0.0134
+0.00%
$ 488,108 $ 9,596
Apr 15, 2 PM $ 0.0134
+0.21%
$ 488,108 $ 9,552
Apr 15, 1 PM $ 0.0133
+0.00%
$ 487,085 $ 9,512
Apr 15, 12 PM $ 0.0133
-0.21%
$ 487,085 $ 9,578
Apr 15, 11 AM $ 0.0134
+0.21%
$ 488,108 $ 9,596
Apr 15, 10 AM $ 0.0133
+0.00%
$ 487,085 $ 9,666
Apr 15, 9 AM $ 0.0134
+0.00%
$ 488,108 $ 9,614
Apr 15, 8 AM $ 0.0134
+0.00%
$ 488,108 $ 9,566
Apr 15, 7 AM $ 0.0134
+0.00%
$ 488,108 $ 9,626
Apr 15, 6 AM $ 0.0134
+0.21%
$ 488,108 $ 9,601
Apr 15, 5 AM $ 0.0134
+0.41%
$ 488,108 $ 9,633
Apr 15, 4 AM $ 0.0133
-0.61%
$ 486,099 $ 9,654
Apr 15, 3 AM $ 0.0134
+1.14%
$ 489,094 $ 9,755
Apr 15, 2 AM $ 0.0132
+0.00%
$ 483,578 $ 9,642
Apr 15, 1 AM $ 0.0132
+2.52%
$ 483,578 $ 9,598