Wonderman Nation Historical Data

WNDR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0132
+2.52%
$ 483,578 $ 9,598
Apr 15, 12 AM $ 0.0129
-0.66%
$ 471,707 $ 9,591
Apr 14, 11 PM $ 0.013
-1.94%
$ 474,849 $ 9,593
Apr 14, 10 PM $ 0.0133
-0.20%
$ 484,236 $ 9,582
Apr 14, 9 PM $ 0.0133
+0.00%
$ 485,222 $ 9,501
Apr 14, 8 PM $ 0.0133
+0.00%
$ 485,222 $ 9,456
Apr 14, 7 PM $ 0.0133
+0.00%
$ 485,222 $ 9,379
Apr 14, 6 PM $ 0.0133
+0.00%
$ 485,222 $ 9,401
Apr 14, 5 PM $ 0.0133
+0.00%
$ 485,222 $ 9,188
Apr 14, 4 PM $ 0.0133
+0.20%
$ 485,222 $ 9,189
Apr 14, 3 PM $ 0.0133
-0.20%
$ 484,236 $ 9,224
Apr 14, 2 PM $ 0.0133
+0.00%
$ 485,222 $ 9,168
Apr 14, 1 PM $ 0.013
+0.00%
$ 473,935 $ 9,136
Apr 14, 12 PM $ 0.013
-0.21%
$ 473,935 $ 9,065
Apr 14, 11 AM $ 0.013
+0.21%
$ 474,922 $ 9,126
Apr 14, 10 AM $ 0.013
+0.00%
$ 473,935 $ 9,035
Apr 14, 9 AM $ 0.013
-0.21%
$ 473,935 $ 9,035
Apr 14, 8 AM $ 0.013
+0.32%
$ 474,922 $ 9,125
Apr 14, 7 AM $ 0.013
-0.20%
$ 473,387 $ 9,418
Apr 14, 6 AM $ 0.013
+0.20%
$ 474,337 $ 9,477
Apr 14, 5 AM $ 0.013
-0.20%
$ 473,387 $ 9,339
Apr 14, 4 AM $ 0.013
+0.20%
$ 474,337 $ 9,333
Apr 14, 3 AM $ 0.013
+0.00%
$ 473,387 $ 9,299
Apr 14, 2 AM $ 0.013
-0.20%
$ 473,387 $ 9,399
Apr 14, 1 AM $ 0.013
+0.20%
$ 474,337 $ 9,375
Apr 14, 12 AM $ 0.013
-0.20%
$ 473,387 $ 9,471
Apr 13, 11 PM $ 0.013
+0.00%
$ 474,337 $ 9,480
Apr 13, 10 PM $ 0.013
+0.20%
$ 474,337 $ 9,575
Apr 13, 9 PM $ 0.013
+0.23%
$ 473,387 $ 9,735
Apr 13, 8 PM $ 0.0129
+0.00%
$ 472,292 $ 9,832
Apr 13, 7 PM $ 0.0129
+0.00%
$ 472,292 $ 9,889
Apr 13, 6 PM $ 0.0129
+0.00%
$ 472,292 $ 9,913
Apr 13, 5 PM $ 0.0129
-0.21%
$ 472,292 $ 10,008
Apr 13, 4 PM $ 0.013
+0.50%
$ 473,278 $ 10,061
Apr 13, 3 PM $ 0.0129
+0.18%
$ 470,940 $ 9,996
Apr 13, 2 PM $ 0.0129
-0.18%
$ 470,100 $ 10,112
Apr 13, 1 PM $ 0.0129
+0.00%
$ 470,940 $ 10,225
Apr 13, 12 PM $ 0.0129
+0.18%
$ 470,940 $ 10,279
Apr 13, 11 AM $ 0.0129
-0.18%
$ 470,100 $ 10,170
Apr 13, 10 AM $ 0.0129
+0.00%
$ 470,940 $ 10,234
Apr 13, 9 AM $ 0.0129
-0.88%
$ 470,100 $ 10,276
Apr 13, 8 AM $ 0.013
+2.78%
$ 474,264 $ 10,266
Apr 13, 7 AM $ 0.0127
-0.68%
$ 462,320 $ 9,905
Apr 13, 6 AM $ 0.0127
-1.09%
$ 465,498 $ 9,919
Apr 13, 5 AM $ 0.0129
+0.11%
$ 470,648 $ 10,003
Apr 13, 4 AM $ 0.0129
+0.00%
$ 470,137 $ 10,005
Apr 13, 3 AM $ 0.0129
+0.00%
$ 470,137 $ 10,095
Apr 13, 2 AM $ 0.0129
-2.20%
$ 470,137 $ 10,078
Apr 13, 1 AM $ 0.0131
+4.58%
$ 479,670 $ 10,042
Apr 13, 12 AM $ 0.0126
-5.38%
$ 458,667 $ 9,862