Wonderman Nation Historical Data

WNDR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0191
-2.13%
$ 696,384 $ 12,912
Jan 2, 2026 $ 0.0195
-3.14%
$ 711,433 $ 13,214
Jan 1, 2026 $ 0.0201
-0.75%
$ 734,481 $ 12,607
Dec 31, 2025 $ 0.0203
-0.47%
$ 739,778 $ 13,176
Dec 30, 2025 $ 0.0203
-0.93%
$ 743,430 $ 12,851
Dec 29, 2025 $ 0.0246
+3.73%
$ 897,646 $ 12,083
Dec 28, 2025 $ 0.0237
+19.46%
$ 866,927 $ 13,607
Dec 27, 2025 $ 0.0199
-0.01%
$ 725,715 $ 12,680
Dec 26, 2025 $ 0.0199
-0.20%
$ 727,285 $ 12,807
Dec 25, 2025 $ 0.0201
+1.43%
$ 728,454 $ 12,808
Dec 24, 2025 $ 0.0198
-1.21%
$ 724,692 $ 12,605
Dec 23, 2025 $ 0.0201
-1.37%
$ 732,874 $ 12,905
Dec 22, 2025 $ 0.0203
+0.79%
$ 742,736 $ 10,708
Dec 21, 2025 $ 0.0202
-0.09%
$ 737,330 $ 10,203
Dec 20, 2025 $ 0.0202
+0.01%
$ 737,988 $ 10,576
Dec 19, 2025 $ 0.0202
+2.96%
$ 737,878 $ 13,257
Dec 18, 2025 $ 0.0196
-3.03%
$ 716,656 $ 13,223
Aug 14, 2025 $ 0.0307
-8.58%
$ -- $ 9,847
Aug 13, 2025 $ 0.0336
+9.44%
$ 1.23 million $ 11,943
Aug 12, 2025 $ 0.0307
-7.77%
$ 1.12 million $ 12,503
Aug 11, 2025 $ 0.0333
+17.57%
$ 1.22 million $ 18,104
Aug 10, 2025 $ 0.0283
-0.47%
$ 1.03 million $ 10,151
Aug 9, 2025 $ 0.0284
+13.55%
$ 1.04 million $ 13,108
Aug 8, 2025 $ 0.025
+18.45%
$ 914,851 $ 14,441
Aug 7, 2025 $ 0.0216
+43.07%
$ 788,249 $ 36,849
Aug 6, 2025 $ 0.014
+4.68%
$ 510,572 $ 52,320
Aug 5, 2025 $ 0.0134
-1.91%
$ 487,925 $ 49,112
Aug 4, 2025 $ 0.0136
-0.11%
$ 497,422 $ 58,495
Aug 3, 2025 $ 0.0136
-91.17%
$ 497,970 $ 45,156
Aug 2, 2025 $ 0.106
+476.46%
$ 4.64 million $ 1,590
Aug 1, 2025 $ 0.0265
+85.61%
$ 580,146 $ 200
Jul 31, 2025 $ 0.0143
+2.63%
$ 522,437 $ 50,046
Jul 30, 2025 $ 0.0139
-1.05%
$ 508,958 $ 58,884
Jul 29, 2025 $ 0.0141
+4.48%
$ 514,985 $ 87,893
Jul 28, 2025 $ 0.0135
+0.04%
$ 492,600 $ 43,365
Jul 27, 2025 $ 0.0135
+2.61%
$ 492,379 $ 64,672
Jul 26, 2025 $ 0.0131
+0.70%
$ 479,898 $ 50,446
Jul 25, 2025 $ 0.013
+1.88%
$ 476,562 $ 66,663
Jul 24, 2025 $ 0.0128
+1.20%
$ 467,784 $ 53,176
Jul 23, 2025 $ 0.0127
+1.58%
$ 462,614 $ 62,833
Jul 22, 2025 $ 0.0125
+1.36%
$ 455,577 $ 63,519
Jul 21, 2025 $ 0.0123
-0.49%
$ 449,481 $ 42,203
Jul 20, 2025 $ 0.0124
-0.02%
$ 451,684 $ 36,445
Jul 19, 2025 $ 0.0124
+0.52%
$ 451,912 $ 38,822
Jul 18, 2025 $ 0.0123
+3.38%
$ 449,630 $ 54,635
Jul 17, 2025 $ 0.0119
+3.17%
$ 434,910 $ 46,852
Jul 16, 2025 $ 0.0115
+22.34%
$ 421,564 $ 75,900
Jul 15, 2025 $ 0.00943
+1.36%
$ 344,583 $ 49,191
Jul 14, 2025 $ 0.0093
-2.43%
$ 339,851 $ 59,349
Jul 13, 2025 $ 0.00954
+0.78%
$ 348,320 $ 55,117