Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wonderman Nation Historical Data

WNDR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 PM $0.00816
-5.14%
$376,473 $19,277
Sep 26, 12 PM $0.0086
+9.44%
$396,871 $23,574
Sep 26, 11 AM $0.00786
+0.00%
$362,629 $23,571
Sep 26, 10 AM $0.00786
+8.88%
$362,629 $23,553
Sep 26, 9 AM $0.00722
+0.07%
$333,048 $23,553
Sep 26, 8 AM $0.00721
-14.54%
$332,818 $23,502
Sep 26, 7 AM $0.00844
-57.78%
$389,445 $23,495
Sep 26, 6 AM $0.02
+33.26%
$922,355 $17,940
Sep 26, 5 AM $0.015
+70.44%
$692,170 $13,174
Sep 26, 4 AM $0.0083
+20.64%
$383,026 $11,478
Sep 26, 3 AM $0.00688
+0.00%
$317,497 $715
Sep 26, 2 AM $0.00688
+18.62%
$317,497 $797
Sep 26, 1 AM $0.0058
-5.51%
$267,657 $788
Sep 26, 12 AM $0.00614
-3.62%
$283,255 $786
Sep 25, 11 PM $0.00637
+3.75%
$293,880 $796
Sep 25, 10 PM $0.00614
-11.02%
$283,255 $1,072
Sep 25, 9 PM $0.0069
+2.48%
$318,327 $1,101
Sep 25, 8 PM $0.00673
+8.51%
$310,617 $1,130
Sep 25, 7 PM $0.0062
+0.00%
$286,255 $478
Sep 25, 6 PM $0.0062
+0.00%
$286,255 $478
Sep 25, 5 PM $0.0062
+0.00%
$286,255 $478
Sep 25, 4 PM $0.0062
+1.44%
$286,255 $452
Sep 25, 3 PM $0.00611
-6.77%
$282,194 $451
Sep 25, 2 PM $0.00656
-6.86%
$302,683 $440
Sep 25, 1 PM $0.00704
-11.85%
$324,972 $432
Sep 25, 12 PM $0.00799
+0.00%
$368,674 $434
Sep 25, 11 AM $0.00799
+30.92%
$368,674 $434
Sep 25, 10 AM $0.0061
+3.27%
$281,594 $434
Sep 25, 9 AM $0.00591
+0.00%
$272,687 $483
Sep 25, 8 AM $0.00591
-7.67%
$272,687 $893
Sep 25, 7 AM $0.0064
+0.00%
$295,346 $911
Sep 25, 6 AM $0.0064
+0.00%
$295,346 $911
Sep 25, 5 AM $0.0064
+0.31%
$295,346 $958
Sep 25, 4 AM $0.00638
+1.22%
$294,423 $981
Sep 25, 3 AM $0.0063
-8.65%
$290,883 $803
Sep 25, 2 AM $0.0069
+0.00%
$318,420 $822
Sep 25, 1 AM $0.0069
+0.00%
$318,420 $822
Sep 25, 12 AM $0.0069
-9.10%
$318,420 $822
Sep 24, 11 PM $0.00759
+0.00%
$350,308 $837
Sep 24, 10 PM $0.00759
+13.08%
$350,308 $1,631
Sep 24, 9 PM $0.00671
-16.09%
$309,791 $1,608
Sep 24, 8 PM $0.008
-5.88%
$369,182 $1,226
Sep 24, 7 PM $0.0085
+0.00%
$392,256 $1,222
Sep 24, 6 PM $0.0085
+0.00%
$392,256 $1,315
Sep 24, 5 PM $0.0085
+0.00%
$392,256 $1,369
Sep 24, 4 PM $0.0085
+0.00%
$392,256 $1,416
Sep 24, 3 PM $0.0085
+7.64%
$392,256 $1,472
Sep 24, 2 PM $0.0079
-8.06%
$364,429 $1,531
Sep 24, 1 PM $0.00859
-0.10%
$396,363 $1,582
Sep 24, 12 PM $0.0086
+0.00%
$396,778 $2,062