Wonderman Nation Historical Data

WNDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0138
+0.00%
$ 635,183 $ 471
Jun 10, 7 AM $ 0.0138
+0.01%
$ 635,183 $ 471
Jun 10, 6 AM $ 0.0138
+0.00%
$ 635,136 $ 465
Jun 10, 5 AM $ 0.0138
+0.00%
$ 635,136 $ 473
Jun 10, 4 AM $ 0.0138
+0.71%
$ 635,136 $ 473
Jun 10, 3 AM $ 0.0137
+0.00%
$ 630,660 $ 465
Jun 10, 2 AM $ 0.0137
-2.65%
$ 630,660 $ 838
Jun 10, 1 AM $ 0.014
+0.00%
$ 647,826 $ 830
Jun 10, 12 AM $ 0.014
+0.00%
$ 647,826 $ 829
Jun 9, 11 PM $ 0.014
+0.00%
$ 647,826 $ 829
Jun 9, 10 PM $ 0.014
+0.76%
$ 647,826 $ 829
Jun 9, 9 PM $ 0.0139
+0.19%
$ 642,971 $ 793
Jun 9, 8 PM $ 0.0139
+0.00%
$ 641,735 $ 334
Jun 9, 7 PM $ 0.0139
+0.00%
$ 641,735 $ 825
Jun 9, 6 PM $ 0.0139
+0.00%
$ 641,735 $ 860
Jun 9, 5 PM $ 0.0139
+0.00%
$ 641,735 $ 912
Jun 9, 4 PM $ 0.0139
+1.76%
$ 641,735 $ 950
Jun 9, 3 PM $ 0.0137
+0.20%
$ 630,660 $ 963
Jun 9, 2 PM $ 0.0136
-0.14%
$ 629,429 $ 1,011
Jun 9, 1 PM $ 0.0137
-0.19%
$ 630,296 $ 953
Jun 9, 12 PM $ 0.0137
+0.09%
$ 631,491 $ 955
Jun 9, 11 AM $ 0.0137
+0.11%
$ 630,904 $ 1,003
Jun 9, 10 AM $ 0.0137
-2.63%
$ 630,180 $ 1,097
Jun 9, 9 AM $ 0.014
+0.00%
$ 647,180 $ 1,637
Jun 9, 8 AM $ 0.014
+0.00%
$ 647,180 $ 2,113
Jun 9, 7 AM $ 0.014
+0.97%
$ 647,180 $ 2,165
Jun 9, 6 AM $ 0.0139
-0.67%
$ 640,976 $ 2,217
Jun 9, 5 AM $ 0.014
-1.15%
$ 645,286 $ 2,084
Jun 9, 4 AM $ 0.0141
+0.00%
$ 652,764 $ 1,280
Jun 9, 3 AM $ 0.0141
+0.86%
$ 652,764 $ 1,280
Jun 9, 2 AM $ 0.014
+0.00%
$ 647,180 $ 1,280
Jun 9, 1 AM $ 0.014
+0.00%
$ 647,180 $ 1,280
Jun 9, 12 AM $ 0.014
+0.00%
$ 647,180 $ 2,034
Jun 8, 11 PM $ 0.014
+0.00%
$ 647,180 $ 2,035
Jun 8, 10 PM $ 0.014
+0.00%
$ 647,180 $ 2,035
Jun 8, 9 PM $ 0.014
+0.00%
$ 647,180 $ 2,035
Jun 8, 8 PM $ 0.014
+0.22%
$ 647,180 $ 2,035
Jun 8, 7 PM $ 0.014
-2.09%
$ 645,763 $ 2,035
Jun 8, 6 PM $ 0.0143
-1.05%
$ 659,540 $ 1,971
Jun 8, 5 PM $ 0.0144
+0.00%
$ 666,561 $ 1,891
Jun 8, 4 PM $ 0.0144
+1.12%
$ 666,561 $ 1,839
Jun 8, 3 PM $ 0.0143
-0.01%
$ 659,184 $ 1,833
Jun 8, 2 PM $ 0.0143
-1.12%
$ 659,258 $ 1,922
Jun 8, 1 PM $ 0.0144
+0.00%
$ 666,746 $ 1,830
Jun 8, 12 PM $ 0.0144
+1.15%
$ 666,746 $ 1,835
Jun 8, 11 AM $ 0.0143
+0.06%
$ 659,177 $ 1,788
Jun 8, 10 AM $ 0.0143
-2.67%
$ 658,769 $ 1,677
Jun 8, 9 AM $ 0.0147
+10.54%
$ 676,807 $ 1,380
Jun 8, 8 AM $ 0.0133
-0.73%
$ 612,295 $ 380
Jun 8, 7 AM $ 0.0134
+0.00%
$ 616,817 $ 360