Wonderman Nation Historical Data

WNDR Page 3
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0141
-5.67%
$ 515,759 $ 66,913
Jan 15 $ 0.0148
+2.38%
$ 545,601 $ 69,509
Jan 8 $ 0.0144
+0.61%
$ 529,259 $ 98,273
Jan 1 $ 0.0145
+2.66%
$ 523,067 $ 73,114
Dec 25 $ 0.0144
-1.83%
$ 515,525 $ 95,676
Dec 18 $ 0.0149
+3.14%
$ 532,355 $ 120,981
Dec 11 $ 0.0146
-19.43%
$ 524,112 $ 106,345
Dec 4 $ 0.0121
+15.17%
$ 656,165 $ 72,091
Nov 27 $ 0.0105
-1.92%
$ 379,942 $ 43,973
Nov 20 $ 0.0112
+4.01%
$ 386,740 $ 48,473
Nov 13 $ 0.0107
+9.30%
$ 388,690 $ 111,165
Nov 6 $ 0.00983
+11.83%
$ 353,472 $ 85,785
Oct 30 $ 0.00878
+4.87%
$ 316,973 $ 133,153
Oct 23 $ 0.00839
+4.48%
$ 283,585 $ 171,199
Oct 16 $ 0.00803
-1.36%
$ 271,409 $ 162,462
Oct 9 $ 0.00801
-3.81%
$ 275,409 $ 119,156
Oct 2 $ 0.0084
-4.19%
$ 281,608 $ 99,062
Sep 25 $ 0.00877
+2.24%
$ 296,009 $ 126,254
Sep 18 $ 0.0087
-0.34%
$ 290,075 $ 114,826
Sep 11 $ 0.00875
-0.13%
$ 293,951 $ 106,414
Sep 4 $ 0.00876
+0.51%
$ 295,305 $ 100,044
Aug 28 $ 0.00872
-2.45%
$ 293,415 $ 85,130
Aug 21 $ 0.00895
+0.58%
$ 301,004 $ 75,350
Aug 14 $ 0.00887
-7.58%
$ 299,402 $ 73,611
Aug 7 $ 0.0096
+0.74%
$ 322,255 $ 76,540
Jul 31 $ 0.00953
+1.83%
$ 320,230 $ 88,670
Jul 24 $ 0.00936
+1.64%
$ 291,781 $ 85,637
Jul 17 $ 0.00918
-2.07%
$ 286,062 $ 62,001
Jul 10 $ 0.00938
+4.43%
$ 292,363 $ 47,022
Jul 3 $ 0.00897
+1.67%
$ 279,490 $ 48,387
Jun 26 $ 0.00883
+0.79%
$ 274,879 $ 43,135
Jun 19 $ 0.00857
-5.46%
$ 272,509 $ 41,475
Jun 12 $ 0.00912
-6.72%
$ 282,588 $ 48,628
Jun 5 $ 0.00977
-18.41%
$ 303,716 $ 55,309
May 29 $ 0.012
-0.42%
$ 372,590 $ 47,445
May 22 $ 0.012
-0.50%
$ 262,875 $ 42,213
May 15 $ 0.0121
-10.46%
$ 263,991 $ 50,753
May 8 $ 0.0134
-3.81%
$ 296,552 $ 58,516
May 1 $ 0.014
-6.15%
$ 306,510 $ 90,897
Apr 24 $ 0.0147
-11.97%
$ 326,080 $ 117,399
Apr 17 $ 0.0165
-2.75%
$ 366,734 $ 160,887
Apr 10 $ 0.0165
+4.52%
$ 371,432 $ 418,416
Apr 3 $ 0.0157
-2.88%
$ 344,647 $ 167,472
Mar 27 $ 0.0162
-7.13%
$ 354,710 $ 445,545
Mar 20 $ 0.0173
-4.21%
$ 382,049 $ 402,760
Mar 13 $ 0.0179
+8.02%
$ 395,763 $ 610,395
Mar 6 $ 0.0168
-4.91%
$ 361,162 $ 540,412
Feb 27 $ 0.0177
-5.33%
$ 387,883 $ 825,718
Feb 20 $ 0.0187
-2.03%
$ 410,156 $ 305,999
Feb 13 $ 0.0191
-3.88%
$ 418,655 $ 374,277