Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wonderman Nation Historical Data

WNDR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1 $0.0172
-10.98%
$594,657 $48,567
Jun 24 $0.0179
-4.03%
$704,967 $48,995
Jun 17 $0.0188
-13.98%
$679,764 $21,084
Jun 10 $0.0217
-10.98%
$796,650 $31,917
Jun 3 $0.0245
+5.46%
$891,620 $15,595
May 27 $0.0233
-7.48%
$849,614 $8,345
May 20 $0.0249
-3.15%
$918,284 $13,984
May 13 $0.0257
-4.07%
$940,200 $33,963
May 6 $0.0269
-2.15%
$978,042 $17,661
Apr 29 $0.0274
-1.32%
$1 million $50,434
Apr 22 $0.0275
-9.65%
$1.02 million $27,101
Apr 15 $0.0302
-1.39%
$1.11 million $45,166
Apr 8 $0.0305
-5.75%
$1.12 million $56,108
Apr 1 $0.0325
-5.84%
$1.18 million $46,017
Mar 25 $0.0345
+5.97%
$1.26 million $145,272
Mar 18 $0.0325
-7.53%
$1.19 million $92,604
Mar 11 $0.0353
-10.93%
$1.28 million $137,093
Mar 4 $0.0371
+40.47%
$1.45 million $97,046
Feb 26 $0.0264
+4.60%
$964,490 $81,835
Feb 19 $0.0252
+20.71%
$922,046 $85,529
Feb 12 $0.0209
+23.77%
$764,104 $95,100
Feb 5 $0.0165
+13.60%
$617,376 $76,973
Jan 29 $0.0145
+2.54%
$528,872 $59,520
Jan 22 $0.0141
-5.67%
$515,759 $66,913
Jan 15 $0.0148
+2.38%
$545,601 $69,509
Jan 8 $0.0144
+0.61%
$529,259 $98,273
Jan 1 $0.0145
+2.66%
$523,067 $73,114
Dec 25 $0.0144
-1.83%
$515,525 $95,676
Dec 18 $0.0149
+3.14%
$532,355 $120,981
Dec 11 $0.0146
-19.43%
$524,112 $106,345
Dec 4 $0.0121
+15.17%
$656,165 $72,091
Nov 27 $0.0105
-1.92%
$379,942 $43,973
Nov 20 $0.0112
+4.01%
$386,740 $48,473
Nov 13 $0.0107
+9.30%
$388,690 $111,165
Nov 6 $0.00983
+11.83%
$353,472 $85,785
Oct 30 $0.00878
+4.87%
$316,973 $133,153
Oct 23 $0.00839
+4.48%
$283,585 $171,199
Oct 16 $0.00803
-1.36%
$271,409 $162,462
Oct 9 $0.00801
-3.81%
$275,409 $119,156
Oct 2 $0.0084
-4.19%
$281,608 $99,062
Sep 25 $0.00877
+2.24%
$296,009 $126,254
Sep 18 $0.0087
-0.34%
$290,075 $114,826
Sep 11 $0.00875
-0.13%
$293,951 $106,414
Sep 4 $0.00876
+0.51%
$295,305 $100,044
Aug 28 $0.00872
-2.45%
$293,415 $85,130
Aug 21 $0.00895
+0.58%
$301,004 $75,350
Aug 14 $0.00887
-7.58%
$299,402 $73,611
Aug 7 $0.0096
+0.74%
$322,255 $76,540
Jul 31 $0.00953
+1.83%
$320,230 $88,670
Jul 24 $0.00936
+1.64%
$291,781 $85,637