Wonderman Nation Historical Data

WNDR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0128
-0.63%
$ 468,237 $ 10,132
Apr 8, 9 PM $ 0.0139
-3.86%
$ 507,723 $ 10,038
Apr 8, 8 PM $ 0.0145
+0.00%
$ 528,105 $ 10,071
Apr 8, 7 PM $ 0.0145
+0.00%
$ 528,105 $ 10,085
Apr 8, 5 PM $ 0.0128
+4.22%
$ 468,639 $ 10,090
Apr 8, 4 PM $ 0.0123
+0.00%
$ 449,682 $ 9,862
Apr 8, 3 PM $ 0.0123
+0.21%
$ 449,682 $ 9,797
Apr 8, 2 PM $ 0.0123
+0.45%
$ 448,732 $ 9,725
Apr 8, 1 PM $ 0.0122
-4.87%
$ 446,723 $ 9,623
Apr 8, 12 PM $ 0.0129
+0.21%
$ 469,589 $ 9,526
Apr 8, 11 AM $ 0.0129
+0.00%
$ 469,589 $ 9,457
Apr 8, 10 AM $ 0.0129
+0.00%
$ 469,589 $ 9,460
Apr 8, 9 AM $ 0.0123
+1.90%
$ 447,892 $ 9,490
Apr 8, 8 AM $ 0.012
+0.22%
$ 439,527 $ 9,545
Apr 8, 7 AM $ 0.012
+0.00%
$ 438,577 $ 9,595
Apr 8, 6 AM $ 0.012
+0.22%
$ 439,527 $ 9,597
Apr 8, 5 AM $ 0.012
+0.00%
$ 438,577 $ 9,588
Apr 8, 4 AM $ 0.012
-0.48%
$ 439,527 $ 9,484
Apr 8, 3 AM $ 0.0121
+0.20%
$ 441,646 $ 9,415
Apr 8, 2 AM $ 0.0121
-0.21%
$ 440,769 $ 9,395
Apr 8, 1 AM $ 0.0121
-0.07%
$ 441,682 $ 9,378
Apr 8, 12 AM $ 0.0121
-0.81%
$ 441,974 $ 9,401
Apr 7, 11 PM $ 0.0122
+1.10%
$ 445,591 $ 9,461
Apr 7, 10 PM $ 0.0121
-0.02%
$ 441,646 $ 9,485
Apr 7, 9 PM $ 0.0121
-3.95%
$ 441,974 $ 9,587
Apr 7, 8 PM $ 0.0126
+7.21%
$ 460,165 $ 9,635
Apr 7, 7 PM $ 0.0118
-2.72%
$ 429,227 $ 9,778
Apr 7, 6 PM $ 0.0121
+1.98%
$ 441,244 $ 9,725
Apr 7, 5 PM $ 0.0118
-5.17%
$ 432,660 $ 9,786
Apr 7, 4 PM $ 0.0125
+7.64%
$ 456,256 $ 9,899
Apr 7, 3 PM $ 0.0116
+1.01%
$ 423,857 $ 9,841
Apr 7, 2 PM $ 0.0115
-3.62%
$ 419,620 $ 9,904
Apr 7, 1 PM $ 0.0119
-0.21%
$ 435,400 $ 9,889
Apr 7, 12 PM $ 0.0119
+0.21%
$ 436,313 $ 9,917
Apr 7, 11 AM $ 0.0119
-0.21%
$ 435,400 $ 9,825
Apr 7, 10 AM $ 0.0119
+0.00%
$ 436,313 $ 9,831
Apr 7, 9 AM $ 0.0119
+0.21%
$ 436,313 $ 9,775
Apr 7, 8 AM $ 0.0119
-0.21%
$ 435,400 $ 9,783
Apr 7, 7 AM $ 0.0119
+0.00%
$ 436,313 $ 9,871
Apr 7, 6 AM $ 0.0119
+0.00%
$ 436,313 $ 9,958
Apr 7, 12 AM $ 0.0132
-0.50%
$ 482,154 $ 10,503
Apr 6, 11 PM $ 0.0133
+0.39%
$ 484,565 $ 10,514
Apr 6, 10 PM $ 0.0132
+0.00%
$ 482,702 $ 10,536
Apr 6, 9 PM $ 0.0132
-0.14%
$ 482,702 $ 10,491
Apr 6, 7 PM $ 0.0129
-5.56%
$ 470,319 $ 10,323
Apr 6, 6 PM $ 0.0136
-0.20%
$ 498,007 $ 10,275
Apr 6, 5 PM $ 0.0136
+14.45%
$ 498,007 $ 10,203
Apr 6, 4 PM $ 0.0119
+0.00%
$ 435,144 $ 10,132
Apr 6, 3 PM $ 0.0119
-1.42%
$ 435,144 $ 10,183
Apr 6, 2 PM $ 0.0121
+0.01%
$ 441,427 $ 10,123