Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wonderman Nation Historical Data

WNDR Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.00865
-0.12%
$399,152 $562
Jul 8, 5 PM $0.00866
+0.00%
$399,614 $569
Jul 8, 4 PM $0.00863
+1.65%
$398,229 $588
Jul 8, 3 PM $0.00849
-5.83%
$391,769 $618
Jul 8, 2 PM $0.00902
+0.19%
$416,041 $561
Jul 8, 1 PM $0.009
+3.69%
$415,258 $522
Jul 8, 12 PM $0.00868
-3.74%
$400,490 $433
Jul 8, 11 AM $0.00902
+4.32%
$416,041 $389
Jul 8, 10 AM $0.00864
-2.61%
$398,829 $376
Jul 8, 9 AM $0.00887
-0.45%
$409,535 $206
Jul 8, 8 AM $0.00891
+0.00%
$411,381 $214
Jul 8, 7 AM $0.00891
-1.08%
$411,381 $218
Jul 8, 6 AM $0.00901
+0.00%
$415,857 $218
Jul 8, 5 AM $0.00901
+0.00%
$415,857 $218
Jul 8, 4 AM $0.00901
+0.00%
$415,857 $218
Jul 8, 3 AM $0.00901
+0.00%
$415,857 $229
Jul 8, 2 AM $0.00901
+0.00%
$415,857 $253
Jul 8, 1 AM $0.00901
+0.00%
$415,857 $305
Jul 8, 12 AM $0.00901
-1.05%
$415,857 $365
Jul 7, 11 PM $0.00911
+0.00%
$420,286 $398
Jul 7, 10 PM $0.00911
+0.00%
$420,286 $458
Jul 7, 9 PM $0.00911
+0.00%
$420,286 $514
Jul 7, 8 PM $0.00911
+0.00%
$420,286 $593
Jul 7, 7 PM $0.00911
-0.21%
$420,286 $621
Jul 7, 6 PM $0.00913
+0.00%
$421,163 $636
Jul 7, 5 PM $0.00913
+0.00%
$421,163 $609
Jul 7, 4 PM $0.00913
+1.98%
$421,163 $562
Jul 7, 3 PM $0.00895
+0.00%
$412,996 $531
Jul 7, 2 PM $0.00895
+0.00%
$412,996 $762
Jul 7, 1 PM $0.00895
+0.00%
$412,996 $823
Jul 7, 12 PM $0.00895
+0.00%
$412,996 $905
Jul 7, 11 AM $0.00895
+0.00%
$412,996 $1,173
Jul 7, 10 AM $0.00895
+0.00%
$412,996 $1,237
Jul 7, 9 AM $0.00895
+0.00%
$412,996 $1,298
Jul 7, 8 AM $0.00895
+0.00%
$412,996 $1,338
Jul 7, 7 AM $0.00895
+0.00%
$412,996 $1,382
Jul 7, 6 AM $0.00895
+0.00%
$412,996 $1,382
Jul 7, 5 AM $0.00895
+0.00%
$412,996 $1,456
Jul 7, 4 AM $0.00895
+0.39%
$412,996 $1,505
Jul 7, 3 AM $0.00891
-2.23%
$411,381 $1,502
Jul 7, 2 AM $0.00912
+0.00%
$420,748 $1,654
Jul 7, 1 AM $0.00912
-0.73%
$420,748 $1,642
Jul 7, 12 AM $0.00919
+5.06%
$423,840 $1,627
Jul 6, 11 PM $0.00874
+0.00%
$403,444 $1,635
Jul 6, 10 PM $0.00874
-0.35%
$403,444 $1,626
Jul 6, 9 PM $0.00877
+0.36%
$404,877 $1,613
Jul 6, 8 PM $0.00874
-4.54%
$403,444 $1,424
Jul 6, 7 PM $0.00916
+0.10%
$422,640 $1,412
Jul 6, 6 PM $0.00903
+1.06%
$416,779 $1,440
Jul 6, 5 PM $0.00894
-2.48%
$412,396 $1,468