Wonderman Nation Historical Data

WNDR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0111
+0.00%
$ 405,411 $ 8,963
Mar 25, 8 AM $ 0.0111
+0.22%
$ 405,411 $ 8,953
Mar 25, 7 AM $ 0.0111
+0.06%
$ 404,534 $ 9,005
Mar 25, 6 AM $ 0.0111
-0.06%
$ 404,279 $ 8,989
Mar 25, 5 AM $ 0.0111
+0.22%
$ 404,534 $ 8,978
Mar 25, 4 AM $ 0.0111
-0.22%
$ 403,658 $ 8,945
Mar 25, 3 AM $ 0.0111
-0.34%
$ 404,534 $ 8,959
Mar 25, 2 AM $ 0.0111
+0.22%
$ 405,922 $ 9,064
Mar 25, 1 AM $ 0.0111
+0.00%
$ 405,046 $ 9,083
Mar 25, 12 AM $ 0.0111
-0.22%
$ 405,046 $ 9,057
Mar 24, 11 PM $ 0.0111
+1.42%
$ 405,922 $ 8,990
Mar 24, 10 PM $ 0.011
-0.20%
$ 400,224 $ 9,025
Mar 24, 9 PM $ 0.011
+0.20%
$ 401,028 $ 9,023
Mar 24, 8 PM $ 0.011
-0.20%
$ 400,224 $ 9,016
Mar 24, 7 PM $ 0.011
+0.20%
$ 401,028 $ 9,073
Mar 24, 6 PM $ 0.011
+0.05%
$ 400,224 $ 9,071
Mar 24, 5 PM $ 0.011
-0.10%
$ 400,042 $ 9,034
Mar 24, 4 PM $ 0.011
-0.19%
$ 400,443 $ 8,865
Mar 24, 3 PM $ 0.011
+0.04%
$ 401,211 $ 9,004
Mar 24, 2 PM $ 0.011
+0.00%
$ 401,539 $ 8,978
Mar 24, 1 PM $ 0.011
+0.03%
$ 401,539 $ 8,982
Mar 24, 12 PM $ 0.011
+0.11%
$ 401,430 $ 8,960
Mar 24, 11 AM $ 0.011
+0.00%
$ 400,991 $ 8,982
Mar 24, 10 AM $ 0.011
-0.21%
$ 400,480 $ 8,703
Mar 24, 9 AM $ 0.011
+0.00%
$ 401,320 $ 8,645
Mar 24, 8 AM $ 0.011
+0.21%
$ 401,320 $ 8,690
Mar 24, 7 AM $ 0.011
+0.00%
$ 400,480 $ 8,665
Mar 24, 6 AM $ 0.011
-0.21%
$ 400,480 $ 8,700
Mar 24, 5 AM $ 0.011
+0.21%
$ 401,320 $ 8,680
Mar 24, 4 AM $ 0.011
-1.20%
$ 400,480 $ 8,618
Mar 24, 3 AM $ 0.0111
-2.99%
$ 406,215 $ 8,683
Mar 24, 2 AM $ 0.0115
+3.87%
$ 418,743 $ 8,570
Mar 24, 1 AM $ 0.011
+0.00%
$ 403,146 $ 8,254
Mar 24, 12 AM $ 0.011
+0.00%
$ 403,146 $ 7,943
Mar 23, 11 PM $ 0.011
+0.00%
$ 402,270 $ 8,038
Mar 23, 10 PM $ 0.011
-0.22%
$ 402,270 $ 8,060
Mar 23, 9 PM $ 0.011
+0.00%
$ 403,146 $ 8,053
Mar 23, 8 PM $ 0.011
-1.88%
$ 403,146 $ 8,065
Mar 23, 7 PM $ 0.0112
+0.87%
$ 410,854 $ 7,958
Mar 23, 6 PM $ 0.0111
+0.00%
$ 406,470 $ 7,990
Mar 23, 5 PM $ 0.0113
+0.20%
$ 411,365 $ 8,022
Mar 23, 4 PM $ 0.0113
+0.20%
$ 411,365 $ 8,143
Mar 23, 3 PM $ 0.0112
+0.00%
$ 410,525 $ 8,147
Mar 23, 2 PM $ 0.0113
+0.00%
$ 411,365 $ 8,154
Mar 23, 1 PM $ 0.0112
+0.04%
$ 410,525 $ 8,224
Mar 23, 12 PM $ 0.0112
+0.21%
$ 410,379 $ 8,157
Mar 23, 11 AM $ 0.0112
+2.03%
$ 409,502 $ 8,198
Mar 23, 10 AM $ 0.011
+0.00%
$ 401,357 $ 8,455
Mar 23, 9 AM $ 0.011
+0.02%
$ 401,357 $ 8,533
Mar 23, 8 AM $ 0.011
+0.00%
$ 401,284 $ 8,443