Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.0154
+5.90%
$560,869 $314
May 6, 2026 $0.0145
-1.79%
$529,639 $588
May 5, 2026 $0.0148
-0.10%
$539,318 $1,169
May 4, 2026 $0.0148
+1.79%
$539,866 $1,032
May 3, 2026 $0.0145
+5.47%
$530,369 $170
May 2, 2026 $0.0138
-5.20%
$502,865 $556
May 1, 2026 $0.0145
+0.00%
$530,442 $872
Apr 30, 2026 $0.0145
+0.62%
$530,442 $1,196
Apr 29, 2026 $0.0144
+8.62%
$527,157 $1,340
Apr 28, 2026 $0.0131
-5.15%
$477,362 $290
Apr 27, 2026 $0.0138
+6.73%
$503,303 $373
Apr 26, 2026 $0.0129
-0.27%
$471,561 $3
Apr 25, 2026 $0.0129
+0.90%
$472,840 $113
Apr 24, 2026 $0.0128
-2.41%
$468,602 $120
Apr 23, 2026 $0.0131
+2.23%
$480,181 $5
Apr 22, 2026 $0.0129
+0.18%
$469,726 $892
Apr 20, 2026 $0.0128
+0.00%
$468,895 $38
Apr 19, 2026 $0.0128
-2.90%
$468,895 $108
Apr 18, 2026 $0.0132
-1.18%
$482,884 $3
Apr 17, 2026 $0.0134
+3.23%
$488,656 $2,977
Apr 16, 2026 $0.013
-3.02%
$473,351 $8,923
Apr 15, 2026 $0.0134
+2.79%
$488,108 $9,506
Apr 14, 2026 $0.013
+0.11%
$474,849 $9,593
Apr 13, 2026 $0.013
-2.15%
$474,337 $9,480
Apr 12, 2026 $0.0133
+3.65%
$483,725 $9,850
Apr 11, 2026 $0.0128
+0.47%
$467,689 $9,415
Apr 10, 2026 $0.0128
-3.08%
$466,484 $9,735
Apr 9, 2026 $0.0132
+4.58%
$481,314 $10,269
Apr 8, 2026 $0.0126
+3.29%
$460,238 $10,255
Apr 7, 2026 $0.0122
-8.04%
$445,591 $9,461
Apr 6, 2026 $0.0133
+14.96%
$484,565 $10,514
Apr 5, 2026 $0.0115
+0.89%
$421,519 $9,289
Apr 4, 2026 $0.0114
+0.37%
$417,794 $9,401
Apr 3, 2026 $0.0114
+2.19%
$416,260 $9,229
Apr 2, 2026 $0.0112
+4.76%
$407,347 $9,647
Apr 1, 2026 $0.0106
+0.78%
$388,828 $8,819
Mar 31, 2026 $0.0106
-0.19%
$385,833 $8,803
Mar 30, 2026 $0.0106
+1.95%
$386,563 $8,507
Mar 29, 2026 $0.0104
-0.02%
$379,185 $9,453
Mar 28, 2026 $0.0104
-1.61%
$379,258 $9,536
Mar 27, 2026 $0.0106
-2.76%
$385,467 $7,666
Mar 26, 2026 $0.0109
-3.24%
$396,425 $7,561
Mar 25, 2026 $0.0112
+0.93%
$409,685 $8,640
Mar 24, 2026 $0.0111
+0.69%
$405,922 $8,990
Mar 23, 2026 $0.011
-0.80%
$403,146 $8,038
Mar 22, 2026 $0.0111
-1.59%
$405,521 $9,211
Mar 21, 2026 $0.0113
-2.21%
$412,059 $9,543
Mar 20, 2026 $0.0115
+2.56%
$421,373 $9,515
Mar 19, 2026 $0.0112
-4.15%
$410,854 $9,501
Mar 18, 2026 $0.0117
-5.05%
$428,642 $9,681