Wonderman Nation Historical Data

WNDR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0164
-0.32%
$ 597,688 $ 13,563
Jan 13, 2026 $ 0.0164
-4.01%
$ 599,405 $ 13,459
Jan 12, 2026 $ 0.0171
+0.09%
$ 624,426 $ 12,363
Jan 11, 2026 $ 0.0171
-0.02%
$ 623,768 $ 10,636
Jan 10, 2026 $ 0.0171
-0.19%
$ 623,914 $ 12,795
Jan 9, 2026 $ 0.0171
-4.70%
$ 625,631 $ 15,573
Jan 8, 2026 $ 0.018
-1.29%
$ 656,496 $ 13,643
Jan 7, 2026 $ 0.0182
-7.69%
$ 664,204 $ 16,400
Jan 6, 2026 $ 0.0165
-13.06%
$ 604,080 $ 19,419
Jan 5, 2026 $ 0.019
-1.00%
$ 694,557 $ 16,211
Jan 4, 2026 $ 0.0192
+0.75%
$ 701,607 $ 13,408
Jan 3, 2026 $ 0.0191
-2.13%
$ 696,384 $ 12,912
Jan 2, 2026 $ 0.0195
-3.14%
$ 711,433 $ 13,214
Jan 1, 2026 $ 0.0201
-0.75%
$ 734,481 $ 12,607
Dec 31, 2025 $ 0.0203
-0.47%
$ 739,778 $ 13,176
Dec 30, 2025 $ 0.0203
-0.93%
$ 743,430 $ 12,851
Dec 29, 2025 $ 0.0246
+3.73%
$ 897,646 $ 12,083
Dec 28, 2025 $ 0.0237
+19.46%
$ 866,927 $ 13,607
Dec 27, 2025 $ 0.0199
-0.01%
$ 725,715 $ 12,680
Dec 26, 2025 $ 0.0199
-0.20%
$ 727,285 $ 12,807
Dec 25, 2025 $ 0.0201
+1.43%
$ 728,454 $ 12,808
Dec 24, 2025 $ 0.0198
-1.21%
$ 724,692 $ 12,605
Dec 23, 2025 $ 0.0201
-1.37%
$ 732,874 $ 12,905
Dec 22, 2025 $ 0.0203
+0.79%
$ 742,736 $ 10,708
Dec 21, 2025 $ 0.0202
-0.09%
$ 737,330 $ 10,203
Dec 20, 2025 $ 0.0202
+0.01%
$ 737,988 $ 10,576
Dec 19, 2025 $ 0.0202
+2.96%
$ 737,878 $ 13,257
Dec 18, 2025 $ 0.0196
-3.03%
$ 716,656 $ 13,223
Aug 14, 2025 $ 0.0307
-8.58%
$ -- $ 9,847
Aug 13, 2025 $ 0.0336
+9.44%
$ 1.23 million $ 11,943
Aug 12, 2025 $ 0.0307
-7.77%
$ 1.12 million $ 12,503
Aug 11, 2025 $ 0.0333
+17.57%
$ 1.22 million $ 18,104
Aug 10, 2025 $ 0.0283
-0.47%
$ 1.03 million $ 10,151
Aug 9, 2025 $ 0.0284
+13.55%
$ 1.04 million $ 13,108
Aug 8, 2025 $ 0.025
+18.45%
$ 914,851 $ 14,441
Aug 7, 2025 $ 0.0216
+43.07%
$ 788,249 $ 36,849
Aug 6, 2025 $ 0.014
+4.68%
$ 510,572 $ 52,320
Aug 5, 2025 $ 0.0134
-1.91%
$ 487,925 $ 49,112
Aug 4, 2025 $ 0.0136
-0.11%
$ 497,422 $ 58,495
Aug 3, 2025 $ 0.0136
-91.17%
$ 497,970 $ 45,156
Aug 2, 2025 $ 0.106
+476.46%
$ 4.64 million $ 1,590
Aug 1, 2025 $ 0.0265
+85.61%
$ 580,146 $ 200
Jul 31, 2025 $ 0.0143
+2.63%
$ 522,437 $ 50,046
Jul 30, 2025 $ 0.0139
-1.05%
$ 508,958 $ 58,884
Jul 29, 2025 $ 0.0141
+4.48%
$ 514,985 $ 87,893
Jul 28, 2025 $ 0.0135
+0.04%
$ 492,600 $ 43,365
Jul 27, 2025 $ 0.0135
+2.61%
$ 492,379 $ 64,672
Jul 26, 2025 $ 0.0131
+0.70%
$ 479,898 $ 50,446
Jul 25, 2025 $ 0.013
+1.88%
$ 476,562 $ 66,663
Jul 24, 2025 $ 0.0128
+1.20%
$ 467,784 $ 53,176