Wonderman Nation Historical Data

WNDR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0133
-0.73%
$ 612,295 $ 380
Jun 8, 7 AM $ 0.0134
+0.00%
$ 616,817 $ 360
Jun 8, 6 AM $ 0.0134
+0.21%
$ 616,817 $ 340
Jun 8, 5 AM $ 0.0133
-3.74%
$ 615,525 $ 344
Jun 8, 4 AM $ 0.0139
+0.00%
$ 639,428 $ 362
Jun 8, 3 AM $ 0.0139
+0.00%
$ 639,428 $ 394
Jun 8, 2 AM $ 0.0139
+0.00%
$ 639,428 $ 434
Jun 8, 1 AM $ 0.0139
+0.00%
$ 639,428 $ 479
Jun 8, 12 AM $ 0.0139
+0.00%
$ 639,428 $ 499
Jun 7, 11 PM $ 0.0139
+0.00%
$ 639,428 $ 540
Jun 7, 10 PM $ 0.0139
+0.00%
$ 639,428 $ 568
Jun 7, 9 PM $ 0.0139
+0.00%
$ 639,428 $ 615
Jun 7, 8 PM $ 0.0139
+0.00%
$ 639,428 $ 615
Jun 7, 7 PM $ 0.0139
+0.00%
$ 639,428 $ 615
Jun 7, 6 PM $ 0.0139
+0.00%
$ 639,428 $ 615
Jun 7, 5 PM $ 0.0139
+0.00%
$ 639,428 $ 615
Jun 7, 4 PM $ 0.0139
+4.78%
$ 639,428 $ 615
Jun 7, 3 PM $ 0.0132
-0.01%
$ 610,264 $ 591
Jun 7, 2 PM $ 0.0132
-4.51%
$ 610,311 $ 556
Jun 7, 1 PM $ 0.0132
-4.64%
$ 611,418 $ 505
Jun 7, 12 PM $ 0.0139
+0.00%
$ 641,135 $ 518
Jun 7, 11 AM $ 0.0139
+3.69%
$ 641,135 $ 564
Jun 7, 10 AM $ 0.0134
-2.08%
$ 618,340 $ 580
Jun 7, 9 AM $ 0.0137
-1.46%
$ 631,445 $ 603
Jun 7, 8 AM $ 0.0139
+0.00%
$ 640,812 $ 624
Jun 7, 7 AM $ 0.0139
+0.05%
$ 640,812 $ 604
Jun 7, 6 AM $ 0.0139
-0.05%
$ 640,489 $ 604
Jun 7, 5 AM $ 0.0139
+0.05%
$ 640,812 $ 596
Jun 7, 4 AM $ 0.0139
-0.10%
$ 640,489 $ 620
Jun 7, 3 AM $ 0.0139
+0.10%
$ 641,135 $ 835
Jun 7, 2 AM $ 0.0139
-0.10%
$ 640,489 $ 822
Jun 7, 1 AM $ 0.0139
+0.10%
$ 641,135 $ 794
Jun 7, 12 AM $ 0.0139
+1.63%
$ 640,489 $ 797
Jun 6, 11 PM $ 0.0137
+0.06%
$ 630,245 $ 768
Jun 6, 10 PM $ 0.0132
-0.01%
$ 607,634 $ 792
Jun 6, 9 PM $ 0.0132
+0.00%
$ 607,680 $ 1,117
Jun 6, 8 PM $ 0.0132
+0.00%
$ 607,680 $ 1,117
Jun 6, 7 PM $ 0.0132
+0.00%
$ 607,680 $ 1,176
Jun 6, 6 PM $ 0.0132
+0.00%
$ 607,680 $ 1,180
Jun 6, 5 PM $ 0.0132
+0.00%
$ 607,680 $ 1,180
Jun 6, 4 PM $ 0.0132
+0.00%
$ 607,680 $ 1,180
Jun 6, 3 PM $ 0.0133
-2.75%
$ 612,572 $ 1,173
Jun 6, 2 PM $ 0.0137
-0.06%
$ 629,876 $ 1,256
Jun 6, 1 PM $ 0.0137
+0.00%
$ 630,245 $ 1,280
Jun 6, 12 PM $ 0.0137
+2.22%
$ 630,245 $ 1,233
Jun 6, 11 AM $ 0.0134
+0.00%
$ 616,540 $ 1,183
Jun 6, 10 AM $ 0.0134
+0.00%
$ 616,540 $ 1,155
Jun 6, 9 AM $ 0.0134
+0.00%
$ 616,540 $ 1,729
Jun 6, 8 AM $ 0.0134
+0.00%
$ 616,540 $ 1,721
Jun 6, 7 AM $ 0.0134
+0.00%
$ 616,540 $ 1,737