Wonderman Nation Historical Data

WNDR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0132
-0.14%
$ 482,702 $ 10,491
Apr 6, 7 PM $ 0.0129
-5.56%
$ 470,319 $ 10,323
Apr 6, 6 PM $ 0.0136
-0.20%
$ 498,007 $ 10,275
Apr 6, 5 PM $ 0.0136
+14.45%
$ 498,007 $ 10,203
Apr 6, 4 PM $ 0.0119
+0.00%
$ 435,144 $ 10,132
Apr 6, 3 PM $ 0.0119
-1.42%
$ 435,144 $ 10,183
Apr 6, 2 PM $ 0.0121
+0.01%
$ 441,427 $ 10,123
Apr 6, 1 PM $ 0.0121
-4.46%
$ 441,390 $ 10,119
Apr 6, 12 PM $ 0.0126
-0.20%
$ 461,991 $ 10,084
Apr 6, 11 AM $ 0.0127
+0.00%
$ 462,904 $ 10,207
Apr 6, 10 AM $ 0.0127
-4.55%
$ 462,904 $ 10,192
Apr 6, 9 AM $ 0.0133
-0.21%
$ 484,966 $ 10,091
Apr 6, 8 AM $ 0.0133
+9.38%
$ 485,989 $ 10,081
Apr 6, 7 AM $ 0.0122
-3.64%
$ 444,312 $ 9,979
Apr 6, 6 AM $ 0.0126
-6.27%
$ 461,078 $ 9,835
Apr 6, 5 AM $ 0.0135
+0.00%
$ 491,943 $ 9,792
Apr 6, 4 AM $ 0.0135
+4.92%
$ 491,943 $ 9,827
Apr 6, 3 AM $ 0.0128
+9.71%
$ 468,858 $ 9,492
Apr 6, 2 AM $ 0.0117
+0.80%
$ 427,364 $ 9,407
Apr 6, 1 AM $ 0.0119
+1.69%
$ 434,669 $ 9,327
Apr 6, 12 AM $ 0.0117
+1.62%
$ 428,350 $ 9,365
Apr 5, 11 PM $ 0.0115
+0.35%
$ 421,519 $ 9,289
Apr 5, 10 PM $ 0.0115
-1.46%
$ 420,058 $ 9,294
Apr 5, 9 PM $ 0.0117
-0.25%
$ 426,268 $ 9,308
Apr 5, 8 PM $ 0.0116
+0.21%
$ 422,615 $ 9,211
Apr 5, 7 PM $ 0.0115
+0.94%
$ 421,739 $ 9,226
Apr 5, 6 PM $ 0.0114
+0.00%
$ 417,794 $ 9,111
Apr 5, 5 PM $ 0.0114
+0.00%
$ 417,794 $ 9,050
Apr 5, 4 PM $ 0.0114
+0.00%
$ 417,794 $ 9,157
Apr 5, 3 PM $ 0.0114
+0.00%
$ 417,794 $ 9,188
Apr 5, 2 PM $ 0.0114
+0.20%
$ 417,794 $ 9,311
Apr 5, 1 PM $ 0.0114
-0.20%
$ 416,954 $ 9,346
Apr 5, 12 PM $ 0.0114
+0.00%
$ 417,794 $ 9,339
Apr 5, 11 AM $ 0.0114
+0.20%
$ 417,794 $ 9,263
Apr 5, 10 AM $ 0.0114
-0.20%
$ 416,954 $ 9,309
Apr 5, 9 AM $ 0.0114
+0.00%
$ 417,794 $ 9,380
Apr 5, 8 AM $ 0.0114
+0.00%
$ 417,794 $ 9,368
Apr 5, 7 AM $ 0.0114
+0.00%
$ 417,794 $ 9,293
Apr 5, 6 AM $ 0.0114
+0.00%
$ 417,794 $ 9,372
Apr 5, 5 AM $ 0.0114
+0.20%
$ 417,794 $ 9,418
Apr 5, 4 AM $ 0.0114
+0.00%
$ 416,954 $ 9,368
Apr 5, 3 AM $ 0.0114
-0.20%
$ 416,954 $ 9,364
Apr 5, 2 AM $ 0.0114
+0.20%
$ 417,794 $ 9,403
Apr 5, 1 AM $ 0.0114
+0.00%
$ 416,954 $ 9,459
Apr 5, 12 AM $ 0.0114
-0.20%
$ 416,954 $ 9,461
Apr 4, 11 PM $ 0.0114
+0.00%
$ 417,794 $ 9,401
Apr 4, 10 PM $ 0.0114
+0.00%
$ 417,794 $ 9,270
Apr 4, 9 PM $ 0.0114
+0.22%
$ 417,794 $ 9,294
Apr 4, 8 PM $ 0.0114
-0.08%
$ 416,881 $ 9,353
Apr 4, 7 PM $ 0.0114
+0.00%
$ 417,209 $ 9,334