Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wonderman Nation Historical Data

WNDR Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 AM $0.0086
+0.00%
$396,778 $8,089
Sep 24, 10 AM $0.0086
+28.38%
$396,778 $19,088
Sep 24, 9 AM $0.0067
+0.45%
$309,061 $20,378
Sep 24, 8 AM $0.00667
-28.99%
$307,667 $18,990
Sep 24, 7 AM $0.00939
+0.00%
$433,281 $20,261
Sep 24, 6 AM $0.00939
+46.45%
$433,281 $20,261
Sep 24, 5 AM $0.00641
+0.13%
$295,853 $20,440
Sep 24, 4 AM $0.0064
-0.13%
$295,483 $20,386
Sep 24, 3 AM $0.00668
-17.52%
$308,313 $19,038
Sep 24, 2 AM $0.0081
+0.00%
$373,797 $19,092
Sep 24, 1 AM $0.0081
+1.68%
$373,797 $20,709
Sep 24, 12 AM $0.00797
-1.23%
$367,634 $20,709
Sep 23, 11 PM $0.00788
+14.11%
$363,451 $19,864
Sep 23, 10 PM $0.0069
-5.35%
$318,512 $19,463
Sep 23, 9 PM $0.00729
-8.85%
$336,509 $19,472
Sep 23, 8 PM $0.008
+1.25%
$369,182 $19,419
Sep 23, 7 PM $0.0079
-24.75%
$364,613 $19,418
Sep 23, 6 PM $0.0105
+66.36%
$484,505 $19,325
Sep 23, 5 PM $0.00631
-16.53%
$291,236 $19,271
Sep 23, 4 PM $0.00756
-27.03%
$348,923 $18,095
Sep 23, 3 PM $0.0104
-43.27%
$478,183 $18,048
Sep 23, 2 PM $0.0183
+25.93%
$842,935 $17,985
Sep 23, 1 PM $0.0145
+48.01%
$669,373 $17,930
Sep 23, 11 AM $0.00644
+7.50%
$297,130 $686
Sep 23, 10 AM $0.00599
+3.07%
$276,391 $723
Sep 23, 9 AM $0.00581
+0.00%
$268,165 $734
Sep 23, 8 AM $0.00581
-3.00%
$268,165 $731
Sep 23, 7 AM $0.00599
-2.83%
$276,471 $730
Sep 23, 6 AM $0.00617
-3.69%
$284,532 $730
Sep 23, 5 AM $0.0064
+0.00%
$295,438 $185
Sep 23, 4 AM $0.0064
+0.00%
$295,438 $185
Sep 23, 3 AM $0.0064
+1.36%
$295,438 $179
Sep 23, 2 AM $0.00632
+0.00%
$291,469 $113
Sep 23, 1 AM $0.00632
+0.00%
$291,469 $113
Sep 23, 12 AM $0.00632
+0.00%
$291,469 $113
Sep 22, 11 PM $0.00632
+0.21%
$291,469 $113
Sep 22, 10 PM $0.0063
+0.19%
$290,869 $51
Sep 22, 9 PM $0.00629
+0.00%
$290,316 $11
Sep 22, 8 PM $0.00629
+0.00%
$290,316 $11
Sep 22, 7 PM $0.00629
+0.00%
$290,316 $11
Sep 22, 6 PM $0.00629
+0.00%
$290,316 $383
Sep 22, 5 PM $0.00629
+0.00%
$290,316 $394
Sep 22, 4 PM $0.00629
-7.49%
$290,316 $394
Sep 22, 3 PM $0.0068
+0.00%
$313,805 $386
Sep 22, 2 PM $0.0068
+4.57%
$313,805 $388
Sep 22, 1 PM $0.0065
+2.03%
$300,105 $388
Sep 22, 12 PM $0.00637
-0.68%
$294,129 $324
Sep 22, 11 AM $0.00642
+0.00%
$296,130 $14
Sep 22, 10 AM $0.00642
+1.64%
$296,130 $14
Sep 22, 9 AM $0.00631
-1.62%
$291,340 $311