Wonderman Nation Historical Data

WNDR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0173
-4.21%
$ 382,049 $ 402,760
Mar 13 $ 0.0179
+8.02%
$ 395,763 $ 610,395
Mar 6 $ 0.0168
-4.91%
$ 361,162 $ 540,412
Feb 27 $ 0.0177
-5.33%
$ 387,883 $ 825,718
Feb 20 $ 0.0187
-2.03%
$ 410,156 $ 305,999
Feb 13 $ 0.0191
-3.88%
$ 418,655 $ 374,277
Feb 6 $ 0.0199
-5.48%
$ 435,880 $ 588,989
Jan 30 $ 0.0211
-1.35%
$ 460,914 $ 536,796
Jan 23 $ 0.021
-0.53%
$ 466,932 $ 463,949
Jan 16 $ 0.0211
-1.52%
$ 461,600 $ 603,518
Jan 9 $ 0.0214
+3.68%
$ 468,534 $ 627,996
Jan 2 $ 0.0207
+3.97%
$ 452,178 $ 483,057
Dec 26 $ 0.0199
+0.25%
$ 434,914 $ 152,054
Dec 19 $ 0.0198
-2.16%
$ 433,171 $ 126,290
Dec 12 $ 0.0202
-20.29%
$ 442,833 $ 210,646
Dec 5 $ 0.0254
-0.88%
$ 555,534 $ 109,179
Nov 28 $ 0.0257
-10.17%
$ 561,615 $ 95,951
Nov 21 $ 0.0296
+8.27%
$ 625,107 $ 287,460
Nov 14 $ 0.029
+2.02%
$ 593,910 $ 606,692
Nov 7 $ 0.0284
-11.21%
$ 626,649 $ 709,429
Oct 31 $ 0.032
-2.83%
$ 614,814 $ 309,561
Download