Wonderman Nation Historical Data

WNDR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.011
+0.02%
$ 401,357 $ 8,533
Mar 23, 8 AM $ 0.011
+0.00%
$ 401,284 $ 8,443
Mar 23, 7 AM $ 0.011
-0.13%
$ 401,284 $ 8,448
Mar 23, 6 AM $ 0.011
+0.05%
$ 401,795 $ 8,417
Mar 23, 5 AM $ 0.011
+0.06%
$ 401,576 $ 8,485
Mar 23, 4 AM $ 0.011
+0.17%
$ 401,320 $ 8,536
Mar 23, 3 AM $ 0.011
+1.53%
$ 400,626 $ 8,448
Mar 23, 2 AM $ 0.0108
-1.85%
$ 394,599 $ 8,610
Mar 23, 1 AM $ 0.011
-0.25%
$ 402,051 $ 8,912
Mar 23, 12 AM $ 0.011
-0.60%
$ 403,073 $ 9,185
Mar 22, 11 PM $ 0.0111
-0.21%
$ 405,521 $ 9,211
Mar 22, 10 PM $ 0.0111
-0.66%
$ 406,361 $ 9,262
Mar 22, 9 PM $ 0.0112
-0.21%
$ 409,064 $ 9,243
Mar 22, 8 PM $ 0.0112
+0.21%
$ 409,940 $ 9,266
Mar 22, 7 PM $ 0.0112
+0.00%
$ 409,064 $ 9,407
Mar 22, 6 PM $ 0.0112
+0.00%
$ 409,064 $ 9,440
Mar 22, 5 PM $ 0.0112
+0.00%
$ 409,064 $ 9,375
Mar 22, 4 PM $ 0.0112
-0.21%
$ 409,064 $ 9,371
Mar 22, 3 PM $ 0.0112
+0.21%
$ 409,940 $ 9,285
Mar 22, 2 PM $ 0.0112
+0.00%
$ 409,064 $ 9,417
Mar 22, 1 PM $ 0.0112
+0.00%
$ 409,064 $ 9,420
Mar 22, 12 PM $ 0.0112
+0.00%
$ 409,064 $ 9,508
Mar 22, 11 AM $ 0.0112
+0.00%
$ 409,064 $ 9,483
Mar 22, 10 AM $ 0.0112
+0.00%
$ 409,064 $ 9,460
Mar 22, 9 AM $ 0.0112
+0.00%
$ 409,064 $ 9,447
Mar 22, 8 AM $ 0.0112
+0.00%
$ 409,064 $ 9,545
Mar 22, 7 AM $ 0.0112
+0.21%
$ 409,940 $ 9,519
Mar 22, 6 AM $ 0.0112
-0.21%
$ 409,064 $ 9,577
Mar 22, 5 AM $ 0.0112
+0.00%
$ 409,940 $ 9,599
Mar 22, 4 AM $ 0.0112
+0.00%
$ 409,940 $ 9,680
Mar 22, 3 AM $ 0.0112
+1.64%
$ 409,940 $ 9,672
Mar 22, 2 AM $ 0.011
+0.12%
$ 402,452 $ 9,531
Mar 22, 1 AM $ 0.011
-1.74%
$ 401,978 $ 9,565
Mar 22, 12 AM $ 0.0112
-0.56%
$ 409,758 $ 9,518
Mar 21, 11 PM $ 0.0113
+0.00%
$ 412,059 $ 9,543
Mar 21, 10 PM $ 0.0113
+0.20%
$ 412,059 $ 9,531
Mar 21, 9 PM $ 0.0113
+0.00%
$ 411,219 $ 9,665
Mar 21, 8 PM $ 0.0113
-0.24%
$ 411,219 $ 9,729
Mar 21, 7 PM $ 0.0113
-0.21%
$ 412,205 $ 9,677
Mar 21, 6 PM $ 0.0113
-0.21%
$ 412,205 $ 9,649
Mar 21, 5 PM $ 0.0113
+0.21%
$ 413,082 $ 9,671
Mar 21, 4 PM $ 0.0113
-0.21%
$ 412,205 $ 9,761
Mar 21, 3 PM $ 0.0113
+0.21%
$ 413,082 $ 9,816
Mar 21, 2 PM $ 0.0113
-0.21%
$ 412,205 $ 9,649
Mar 21, 1 PM $ 0.0113
+0.00%
$ 413,082 $ 9,627
Mar 21, 12 PM $ 0.0113
-0.21%
$ 412,205 $ 9,501
Mar 21, 11 AM $ 0.0113
-0.28%
$ 413,082 $ 9,576
Mar 21, 10 AM $ 0.0113
-0.96%
$ 414,251 $ 9,609
Mar 21, 9 AM $ 0.0115
-0.16%
$ 418,524 $ 9,579
Mar 21, 8 AM $ 0.0115
-0.20%
$ 418,342 $ 9,414