Wonderman Nation Historical Data

WNDR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0115
-0.20%
$ 418,342 $ 9,414
Mar 21, 7 AM $ 0.0115
-0.20%
$ 418,342 $ 9,451
Mar 21, 6 AM $ 0.0115
-0.20%
$ 418,342 $ 9,431
Mar 21, 5 AM $ 0.0115
+0.00%
$ 419,182 $ 9,442
Mar 21, 4 AM $ 0.0115
+0.00%
$ 419,182 $ 9,443
Mar 21, 3 AM $ 0.0115
+1.62%
$ 419,182 $ 9,480
Mar 21, 2 AM $ 0.0113
+0.00%
$ 412,497 $ 9,485
Mar 21, 1 AM $ 0.0113
+0.00%
$ 412,497 $ 9,489
Mar 21, 12 AM $ 0.0113
-1.90%
$ 413,374 $ 9,525
Mar 20, 11 PM $ 0.0115
-2.44%
$ 421,373 $ 9,515
Mar 20, 10 PM $ 0.0118
-2.42%
$ 431,893 $ 9,549
Mar 20, 9 PM $ 0.0121
-1.03%
$ 442,595 $ 9,428
Mar 20, 8 PM $ 0.0122
+6.54%
$ 447,198 $ 9,355
Mar 20, 7 PM $ 0.0115
+0.21%
$ 419,730 $ 9,309
Mar 20, 6 PM $ 0.0115
+0.00%
$ 418,853 $ 9,304
Mar 20, 5 PM $ 0.0115
+0.00%
$ 419,730 $ 9,264
Mar 20, 4 PM $ 0.0115
+0.00%
$ 419,730 $ 9,256
Mar 20, 3 PM $ 0.0115
+0.21%
$ 419,730 $ 9,203
Mar 20, 2 PM $ 0.0115
+0.00%
$ 418,853 $ 9,239
Mar 20, 1 PM $ 0.0115
-0.21%
$ 418,853 $ 9,233
Mar 20, 12 PM $ 0.0115
+0.94%
$ 419,730 $ 9,294
Mar 20, 11 AM $ 0.0114
+0.00%
$ 415,821 $ 9,435
Mar 20, 10 AM $ 0.0114
-0.20%
$ 415,821 $ 9,278
Mar 20, 9 AM $ 0.0114
+0.00%
$ 416,661 $ 9,242
Mar 20, 8 AM $ 0.0114
+0.00%
$ 416,661 $ 9,225
Mar 20, 7 AM $ 0.0114
+0.00%
$ 416,661 $ 9,343
Mar 20, 6 AM $ 0.0114
+0.00%
$ 416,661 $ 9,485
Mar 20, 5 AM $ 0.0114
+0.20%
$ 416,661 $ 9,399
Mar 20, 4 AM $ 0.0114
-0.20%
$ 415,821 $ 9,383
Mar 20, 3 AM $ 0.0114
+0.00%
$ 416,661 $ 9,497
Mar 20, 2 AM $ 0.0114
-3.81%
$ 416,661 $ 9,497
Mar 20, 1 AM $ 0.0119
+5.22%
$ 433,171 $ 9,431
Mar 20, 12 AM $ 0.0113
+0.20%
$ 411,694 $ 9,494
Mar 19, 11 PM $ 0.0112
-1.13%
$ 410,854 $ 9,501
Mar 19, 10 PM $ 0.0114
-5.44%
$ 415,566 $ 9,592
Mar 19, 9 PM $ 0.012
+0.22%
$ 439,454 $ 9,627
Mar 19, 8 PM $ 0.012
+0.00%
$ 438,504 $ 9,551
Mar 19, 7 PM $ 0.012
+6.86%
$ 438,504 $ 9,623
Mar 19, 6 PM $ 0.0112
-0.20%
$ 410,342 $ 9,599
Mar 19, 5 PM $ 0.0113
+0.00%
$ 411,182 $ 9,678
Mar 19, 4 PM $ 0.0113
+0.00%
$ 411,182 $ 9,688
Mar 19, 3 PM $ 0.0113
-0.29%
$ 411,182 $ 9,745
Mar 19, 2 PM $ 0.0113
+0.00%
$ 412,388 $ 9,760
Mar 19, 1 PM $ 0.0113
+0.00%
$ 412,388 $ 9,776
Mar 19, 12 PM $ 0.0113
-0.95%
$ 412,388 $ 9,842
Mar 19, 11 AM $ 0.0114
-1.44%
$ 416,333 $ 9,686
Mar 19, 10 AM $ 0.0116
-0.21%
$ 422,433 $ 9,862
Mar 19, 9 AM $ 0.0116
+0.00%
$ 423,309 $ 9,930
Mar 19, 8 AM $ 0.0116
+0.00%
$ 423,309 $ 10,002
Mar 19, 7 AM $ 0.0116
+0.92%
$ 422,433 $ 9,915