Wonderman Nation Historical Data

WNDR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0116
+0.92%
$ 422,433 $ 9,915
Mar 19, 6 AM $ 0.0115
-1.86%
$ 418,597 $ 9,667
Mar 19, 5 AM $ 0.0117
+0.00%
$ 426,524 $ 9,724
Mar 19, 4 AM $ 0.0117
+0.52%
$ 426,524 $ 9,726
Mar 19, 3 AM $ 0.0116
-1.22%
$ 424,332 $ 9,616
Mar 19, 2 AM $ 0.0117
-0.21%
$ 428,642 $ 9,710
Mar 19, 1 AM $ 0.0118
+0.21%
$ 429,555 $ 9,883
Mar 19, 12 AM $ 0.0117
+0.00%
$ 428,642 $ 9,786
Mar 18, 11 PM $ 0.0117
-0.21%
$ 428,642 $ 9,681
Mar 18, 10 PM $ 0.0118
+0.21%
$ 429,555 $ 9,652
Mar 18, 9 PM $ 0.0117
-0.21%
$ 428,642 $ 9,574
Mar 18, 8 PM $ 0.0118
+0.21%
$ 429,555 $ 9,601
Mar 18, 7 PM $ 0.0117
-0.21%
$ 428,642 $ 9,530
Mar 18, 6 PM $ 0.0118
+2.30%
$ 429,555 $ 9,573
Mar 18, 5 PM $ 0.0115
-0.93%
$ 419,912 $ 9,512
Mar 18, 4 PM $ 0.0116
+0.16%
$ 423,857 $ 9,437
Mar 18, 3 PM $ 0.0116
+0.22%
$ 423,163 $ 9,440
Mar 18, 2 PM $ 0.0116
-1.69%
$ 422,250 $ 9,424
Mar 18, 1 PM $ 0.0118
-0.21%
$ 429,519 $ 9,492
Mar 18, 12 PM $ 0.0118
+0.21%
$ 430,432 $ 9,517
Mar 18, 11 AM $ 0.0118
+0.00%
$ 429,519 $ 9,627
Mar 18, 10 AM $ 0.0118
-0.27%
$ 429,519 $ 9,559
Mar 18, 9 AM $ 0.0118
+0.12%
$ 430,688 $ 9,765
Mar 18, 8 AM $ 0.0118
-0.20%
$ 429,300 $ 10,024
Mar 18, 7 AM $ 0.0118
+0.00%
$ 430,176 $ 10,063
Mar 18, 6 AM $ 0.0118
+0.20%
$ 430,176 $ 10,186
Mar 18, 5 AM $ 0.0118
-0.20%
$ 429,300 $ 10,193
Mar 18, 4 AM $ 0.0118
+0.00%
$ 429,300 $ 10,222
Mar 18, 3 AM $ 0.0118
-2.65%
$ 429,300 $ 10,183
Mar 18, 12 AM $ 0.0124
+0.00%
$ 451,435 $ 10,055
Mar 17, 11 PM $ 0.0124
+0.00%
$ 451,435 $ 10,154
Mar 17, 10 PM $ 0.0124
+0.00%
$ 451,435 $ 10,169
Mar 17, 9 PM $ 0.0123
+0.00%
$ 450,522 $ 10,242
Mar 17, 8 PM $ 0.0124
+0.00%
$ 451,435 $ 10,237
Mar 17, 7 PM $ 0.0124
+0.20%
$ 451,435 $ 10,261
Mar 17, 6 PM $ 0.0123
+0.00%
$ 450,522 $ 10,163
Mar 17, 5 PM $ 0.0123
-0.20%
$ 450,522 $ 10,231
Mar 17, 4 PM $ 0.0124
+0.20%
$ 451,435 $ 10,300
Mar 17, 3 PM $ 0.0123
-0.20%
$ 450,522 $ 10,295
Mar 17, 2 PM $ 0.0124
-0.07%
$ 451,435 $ 10,210
Mar 17, 1 PM $ 0.0124
-0.20%
$ 451,764 $ 10,368
Mar 17, 12 PM $ 0.0124
-0.20%
$ 451,764 $ 10,483
Mar 17, 11 AM $ 0.0124
-0.55%
$ 452,677 $ 10,499
Mar 17, 10 AM $ 0.0124
+4.88%
$ 454,284 $ 10,417
Mar 17, 9 AM $ 0.0119
-0.01%
$ 433,135 $ 10,208
Mar 17, 8 AM $ 0.0119
-5.64%
$ 433,171 $ 9,973
Mar 17, 7 AM $ 0.0125
-0.21%
$ 458,119 $ 9,922
Mar 17, 6 AM $ 0.0125
+4.00%
$ 458,119 $ 9,844
Mar 17, 5 AM $ 0.0121
-1.76%
$ 440,513 $ 9,836
Mar 17, 4 AM $ 0.0123
+0.00%
$ 448,403 $ 9,883