Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.00692
+5.57%
$319,322 $765
Jun 28, 5 AM $0.00655
+0.00%
$302,479 $624
Jun 28, 4 AM $0.00655
+0.00%
$302,479 $634
Jun 28, 3 AM $0.00655
+0.00%
$302,479 $608
Jun 28, 2 AM $0.00655
+0.00%
$302,479 $552
Jun 28, 1 AM $0.00655
+0.00%
$302,479 $553
Jun 28, 12 AM $0.00655
+0.09%
$302,479 $597
Jun 27, 11 PM $0.00655
+0.00%
$302,202 $645
Jun 27, 10 PM $0.00655
+0.00%
$302,202 $697
Jun 27, 9 PM $0.00655
+0.00%
$302,202 $762
Jun 27, 8 PM $0.00655
+0.00%
$302,202 $762
Jun 27, 7 PM $0.00655
+0.00%
$302,202 $762
Jun 27, 6 PM $0.00655
+0.00%
$302,202 $754
Jun 27, 5 PM $0.00655
-1.64%
$302,202 $758
Jun 27, 4 PM $0.00666
-1.22%
$307,232 $712
Jun 27, 3 PM $0.00674
+1.86%
$311,016 $747
Jun 27, 2 PM $0.00662
+0.11%
$305,340 $761
Jun 27, 1 PM $0.00661
-0.32%
$305,017 $927
Jun 27, 12 PM $0.00663
+0.00%
$305,986 $1,031
Jun 27, 11 AM $0.00663
+0.00%
$305,986 $1,233
Jun 27, 10 AM $0.00663
+0.00%
$305,986 $2,590
Jun 27, 9 AM $0.00663
+0.00%
$305,986 $3,513
Jun 27, 8 AM $0.00663
+0.00%
$305,986 $3,591
Jun 27, 7 AM $0.00663
-0.28%
$305,986 $3,703
Jun 27, 6 AM $0.00665
-2.37%
$306,833 $4,145
Jun 27, 5 AM $0.00681
+2.71%
$314,278 $4,481
Jun 27, 4 AM $0.00663
-0.01%
$305,995 $5,556
Jun 27, 3 AM $0.00663
+0.33%
$306,030 $5,530
Jun 27, 2 AM $0.00661
-4.22%
$305,017 $3,817
Jun 27, 1 AM $0.0069
+0.00%
$318,445 $3,808
Jun 27, 12 AM $0.0069
+0.00%
$318,445 $3,816
Jun 26, 11 PM $0.0069
+0.00%
$318,445 $3,820
Jun 26, 10 PM $0.0069
+1.44%
$318,445 $3,928
Jun 26, 9 PM $0.0068
+0.00%
$313,923 $5,892
Jun 26, 8 PM $0.0068
+0.00%
$313,923 $5,922
Jun 26, 7 PM $0.0068
+0.00%
$313,923 $5,914
Jun 26, 6 PM $0.0068
+0.00%
$313,923 $5,896
Jun 26, 5 PM $0.0068
+0.61%
$313,923 $5,868
Jun 26, 4 PM $0.00676
-0.61%
$312,023 $5,842
Jun 26, 3 PM $0.0068
+0.81%
$313,923 $5,795
Jun 26, 2 PM $0.00675
+1.04%
$311,392 $5,798
Jun 26, 1 PM $0.00668
-1.27%
$308,190 $5,699
Jun 26, 12 PM $0.00676
+3.23%
$312,167 $5,604
Jun 26, 11 AM $0.00658
+0.87%
$303,629 $5,314
Jun 26, 10 AM $0.00652
+1.58%
$301,025 $4,778
Jun 26, 9 AM $0.00642
-0.51%
$296,342 $3,512
Jun 26, 8 AM $0.00645
-1.03%
$297,851 $3,493
Jun 26, 7 AM $0.0065
+15.79%
$299,768 $918
Jun 26, 6 AM $0.00561
-7.63%
$258,744 $934
Jun 26, 5 AM $0.00599
-1.76%
$276,240 $1,513