Wonderman Nation Historical Data

WNDR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0123
+0.00%
$ 448,403 $ 9,883
Mar 17, 3 AM $ 0.0123
-0.42%
$ 450,485 $ 9,984
Mar 17, 2 AM $ 0.0123
+2.15%
$ 450,303 $ 10,076
Mar 17, 1 AM $ 0.0121
+0.25%
$ 440,806 $ 9,987
Mar 17, 12 AM $ 0.012
+0.25%
$ 439,710 $ 9,949
Mar 16, 11 PM $ 0.012
+0.06%
$ 438,614 $ 9,918
Mar 16, 10 PM $ 0.012
+0.61%
$ 439,783 $ 9,996
Mar 16, 9 PM $ 0.012
+0.20%
$ 437,116 $ 9,824
Mar 16, 8 PM $ 0.0119
+0.00%
$ 436,240 $ 9,982
Mar 16, 7 PM $ 0.0119
-0.48%
$ 436,240 $ 9,998
Mar 16, 6 PM $ 0.012
+2.24%
$ 438,322 $ 10,003
Mar 16, 5 PM $ 0.0117
-0.21%
$ 428,715 $ 9,998
Mar 16, 4 PM $ 0.0118
+0.21%
$ 429,628 $ 9,974
Mar 16, 3 PM $ 0.0117
-0.21%
$ 428,715 $ 9,833
Mar 16, 2 PM $ 0.0117
+2.61%
$ 428,715 $ 9,878
Mar 16, 1 PM $ 0.0115
-7.41%
$ 418,670 $ 9,597
Mar 16, 12 PM $ 0.0124
+0.21%
$ 453,115 $ 9,348
Mar 16, 11 AM $ 0.0124
+0.00%
$ 453,115 $ 9,298
Mar 16, 10 AM $ 0.0124
+0.00%
$ 453,115 $ 9,305
Mar 16, 9 AM $ 0.0124
+0.21%
$ 453,115 $ 9,373
Mar 16, 8 AM $ 0.0124
-0.21%
$ 452,165 $ 9,393
Mar 16, 7 AM $ 0.0124
+0.21%
$ 453,115 $ 9,373
Mar 16, 6 AM $ 0.0124
-0.21%
$ 452,165 $ 9,398
Mar 16, 5 AM $ 0.0124
-9.80%
$ 452,165 $ 9,346
Mar 16, 4 AM $ 0.0137
+2.02%
$ 501,294 $ 9,300
Mar 16, 3 AM $ 0.0135
+4.16%
$ 491,359 $ 9,165
Mar 16, 2 AM $ 0.0129
+6.17%
$ 471,744 $ 9,045
Mar 16, 1 AM $ 0.0122
+0.09%
$ 444,349 $ 9,156
Mar 16, 12 AM $ 0.0122
+0.20%
$ 444,824 $ 9,223
Mar 15, 11 PM $ 0.0122
-8.51%
$ 443,947 $ 9,240
Mar 15, 10 PM $ 0.0133
+9.01%
$ 485,222 $ 9,114
Mar 15, 9 PM $ 0.0122
+0.86%
$ 446,029 $ 9,225
Mar 15, 8 PM $ 0.0121
+0.21%
$ 442,230 $ 9,042
Mar 15, 7 PM $ 0.0121
-0.21%
$ 441,317 $ 9,085
Mar 15, 6 PM $ 0.0121
+0.21%
$ 442,230 $ 9,059
Mar 15, 5 PM $ 0.0121
-0.46%
$ 441,317 $ 9,025
Mar 15, 4 PM $ 0.0121
-0.21%
$ 443,362 $ 9,000
Mar 15, 3 PM $ 0.0122
+0.21%
$ 444,276 $ 9,113
Mar 15, 2 PM $ 0.0121
+0.00%
$ 443,362 $ 9,135
Mar 15, 1 PM $ 0.0121
-0.21%
$ 443,362 $ 9,149
Mar 15, 12 PM $ 0.0122
-0.48%
$ 444,276 $ 9,278
Mar 15, 11 AM $ 0.0122
-0.21%
$ 446,431 $ 9,285
Mar 15, 10 AM $ 0.0122
+0.00%
$ 447,380 $ 9,335
Mar 15, 9 AM $ 0.0122
+0.21%
$ 447,380 $ 9,312
Mar 15, 8 AM $ 0.0122
-0.21%
$ 446,431 $ 9,343
Mar 15, 7 AM $ 0.0122
+0.21%
$ 447,380 $ 9,359
Mar 15, 6 AM $ 0.0122
+0.00%
$ 446,431 $ 9,467
Mar 15, 5 AM $ 0.0122
+0.00%
$ 446,431 $ 9,519
Mar 15, 4 AM $ 0.0122
+0.00%
$ 446,431 $ 9,518
Mar 15, 3 AM $ 0.0122
+0.00%
$ 446,431 $ 9,538