Wonderman Nation Historical Data

WNDR Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0145
+0.00%
$ 530,442 $ 1,165
Apr 30, 11 PM $ 0.0145
+0.35%
$ 530,442 $ 1,196
Apr 30, 10 PM $ 0.0145
+2.79%
$ 528,580 $ 1,204
Apr 30, 9 PM $ 0.0141
+0.00%
$ 514,224 $ 1,208
Apr 30, 8 PM $ 0.0141
-2.91%
$ 514,224 $ 1,244
Apr 30, 4 PM $ 0.0145
-0.01%
$ 530,369 $ 1,253
Apr 30, 3 PM $ 0.0145
+0.00%
$ 530,442 $ 1,228
Apr 30, 2 PM $ 0.0145
-0.06%
$ 530,442 $ 1,344
Apr 30, 1 PM $ 0.0156
+1.58%
$ 569,270 $ 1,286
Apr 30, 12 PM $ 0.0153
+3.99%
$ 560,394 $ 1,177
Apr 30, 11 AM $ 0.0148
-0.10%
$ 538,917 $ 1,120
Apr 30, 10 AM $ 0.0148
+2.14%
$ 539,464 $ 1,163
Apr 30, 9 AM $ 0.0145
+0.00%
$ 528,178 $ 1,163
Apr 30, 8 AM $ 0.0145
-0.07%
$ 528,178 $ 1,153
Apr 30, 7 AM $ 0.0145
+0.98%
$ 528,543 $ 1,121
Apr 30, 6 AM $ 0.0143
-0.21%
$ 523,429 $ 1,086
Apr 30, 5 AM $ 0.0144
+0.07%
$ 524,525 $ 1,485
Apr 30, 2 AM $ 0.0146
+1.60%
$ 534,753 $ 1,402
Apr 30, 1 AM $ 0.0144
-0.03%
$ 526,365 $ 1,404
Apr 30, 12 AM $ 0.0144
-0.12%
$ 526,534 $ 1,405
Apr 29, 11 PM $ 0.0144
-1.82%
$ 527,157 $ 1,340
Apr 29, 10 PM $ 0.0147
+2.10%
$ 536,944 $ 1,439
Apr 29, 9 PM $ 0.0144
+1.34%
$ 525,894 $ 1,448
Apr 29, 8 PM $ 0.0142
-0.15%
$ 518,961 $ 1,463
Apr 29, 7 PM $ 0.0142
+7.27%
$ 519,744 $ 1,361
Apr 29, 6 PM $ 0.0133
-10.07%
$ 484,531 $ 1,401
Apr 29, 5 PM $ 0.0147
+10.97%
$ 538,770 $ 1,548
Apr 29, 4 PM $ 0.0137
-0.01%
$ 500,369 $ 1,665
Apr 29, 3 PM $ 0.0137
-4.83%
$ 500,414 $ 1,677
Apr 29, 2 PM $ 0.0144
+0.00%
$ 525,795 $ 1,581
Apr 29, 1 PM $ 0.0144
-2.17%
$ 525,772 $ 1,579
Apr 29, 12 PM $ 0.0147
+0.00%
$ 538,551 $ 1,619
Apr 29, 11 AM $ 0.0147
+10.73%
$ 538,551 $ 1,627
Apr 29, 10 AM $ 0.0133
+0.00%
$ 486,355 $ 1,664
Apr 29, 9 AM $ 0.0136
+1.90%
$ 495,705 $ 1,846
Apr 29, 8 AM $ 0.0133
+0.00%
$ 486,468 $ 1,872
Apr 29, 7 AM $ 0.0133
-5.21%
$ 486,452 $ 1,916
Apr 29, 6 AM $ 0.0141
+2.99%
$ 515,393 $ 1,358
Apr 29, 5 AM $ 0.0141
-0.06%
$ 516,489 $ 1,759
Apr 29, 4 AM $ 0.0141
+0.00%
$ 516,818 $ 1,774
Apr 29, 3 AM $ 0.0141
+0.00%
$ 516,818 $ 1,833
Apr 29, 2 AM $ 0.0141
+0.00%
$ 516,818 $ 1,797
Apr 29, 1 AM $ 0.0141
+6.49%
$ 516,818 $ 1,776
Apr 29, 12 AM $ 0.0133
+0.00%
$ 485,339 $ 1,731
Apr 28, 6 PM $ 0.0131
+0.25%
$ 477,362 $ 290
Apr 28, 5 PM $ 0.013
-8.12%
$ 475,314 $ 270
Apr 28, 4 PM $ 0.0142
+10.22%
$ 517,323 $ 1,223
Apr 28, 3 PM $ 0.0129
+0.74%
$ 472,832 $ 1,087
Apr 28, 1 PM $ 0.0128
-12.39%
$ 465,827 $ 963
Apr 28, 12 PM $ 0.0146
+0.00%
$ 531,721 $ 833