Wonderman Nation Historical Data

WNDR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0122
+0.00%
$ 446,431 $ 9,538
Mar 15, 2 AM $ 0.0122
+0.00%
$ 446,431 $ 9,542
Mar 15, 1 AM $ 0.0122
-0.21%
$ 446,431 $ 9,558
Mar 15, 12 AM $ 0.0122
-0.21%
$ 446,431 $ 9,531
Mar 14, 11 PM $ 0.0122
+0.00%
$ 447,380 $ 9,509
Mar 14, 10 PM $ 0.0131
+0.00%
$ 477,917 $ 9,496
Mar 14, 9 PM $ 0.0131
-0.21%
$ 477,917 $ 9,558
Mar 14, 8 PM $ 0.0131
+0.00%
$ 478,940 $ 9,505
Mar 14, 7 PM $ 0.0131
+0.21%
$ 478,940 $ 9,420
Mar 14, 6 PM $ 0.0124
+4.18%
$ 452,932 $ 9,511
Mar 14, 5 PM $ 0.0119
+0.21%
$ 434,742 $ 9,439
Mar 14, 4 PM $ 0.0119
+0.00%
$ 433,829 $ 9,456
Mar 14, 3 PM $ 0.0119
-0.21%
$ 433,829 $ 9,382
Mar 14, 2 PM $ 0.0119
+0.21%
$ 434,742 $ 9,370
Mar 14, 1 PM $ 0.0119
-1.81%
$ 433,829 $ 9,433
Mar 14, 12 PM $ 0.0121
-0.21%
$ 441,828 $ 9,290
Mar 14, 11 AM $ 0.0121
+0.00%
$ 442,778 $ 9,199
Mar 14, 10 AM $ 0.0121
+0.21%
$ 442,778 $ 9,097
Mar 14, 9 AM $ 0.0121
-0.21%
$ 441,828 $ 9,054
Mar 14, 8 AM $ 0.0121
+0.00%
$ 442,778 $ 9,458
Mar 14, 7 AM $ 0.0121
-2.39%
$ 442,778 $ 9,403
Mar 14, 6 AM $ 0.0124
-1.00%
$ 453,626 $ 9,306
Mar 14, 5 AM $ 0.0125
+0.00%
$ 458,229 $ 9,328
Mar 14, 4 AM $ 0.0125
+0.21%
$ 458,229 $ 9,478
Mar 14, 3 AM $ 0.0125
+0.21%
$ 458,229 $ 9,459
Mar 14, 2 AM $ 0.0125
+0.21%
$ 458,229 $ 9,522
Mar 14, 1 AM $ 0.0125
-0.21%
$ 457,279 $ 9,408
Mar 14, 12 AM $ 0.0125
+0.21%
$ 458,229 $ 9,361
Mar 13, 11 PM $ 0.0125
-0.21%
$ 457,279 $ 9,388
Mar 13, 10 PM $ 0.0125
+0.21%
$ 458,229 $ 9,446
Mar 13, 9 PM $ 0.0125
-0.60%
$ 457,279 $ 9,228
Mar 13, 8 PM $ 0.0126
-0.21%
$ 460,019 $ 9,239
Mar 13, 7 PM $ 0.0126
+0.21%
$ 460,968 $ 9,271
Mar 13, 6 PM $ 0.0126
+0.00%
$ 460,968 $ 9,209
Mar 13, 5 PM $ 0.0126
-1.51%
$ 460,968 $ 9,321
Mar 13, 4 PM $ 0.0128
+0.00%
$ 468,018 $ 9,302
Mar 13, 3 PM $ 0.0128
-0.32%
$ 468,018 $ 9,298
Mar 13, 2 PM $ 0.0129
+0.21%
$ 469,516 $ 9,272
Mar 13, 1 PM $ 0.0128
-0.21%
$ 468,529 $ 9,143
Mar 13, 12 PM $ 0.0129
-0.46%
$ 469,516 $ 9,244
Mar 13, 11 AM $ 0.0129
-0.20%
$ 471,707 $ 9,295
Mar 13, 10 AM $ 0.0129
+0.00%
$ 472,657 $ 9,421
Mar 13, 9 AM $ 0.0129
-8.18%
$ 472,657 $ 9,360
Mar 13, 8 AM $ 0.0141
+2.56%
$ 513,677 $ 9,046
Mar 13, 7 AM $ 0.0137
+0.36%
$ 500,856 $ 8,997
Mar 13, 6 AM $ 0.0138
+0.07%
$ 503,705 $ 9,055
Mar 13, 5 AM $ 0.0138
-0.21%
$ 503,376 $ 9,050
Mar 13, 4 AM $ 0.0138
-0.01%
$ 503,778 $ 8,909
Mar 13, 3 AM $ 0.0138
-0.12%
$ 503,814 $ 8,953
Mar 13, 2 AM $ 0.0138
+0.14%
$ 504,435 $ 8,962