Wonderman Nation Historical Data

WNDR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0138
+0.14%
$ 504,435 $ 8,962
Mar 13, 1 AM $ 0.0138
-1.15%
$ 503,741 $ 9,047
Mar 13, 12 AM $ 0.014
+0.00%
$ 509,586 $ 9,015
Mar 12, 11 PM $ 0.014
+0.00%
$ 509,586 $ 9,015
Mar 12, 10 PM $ 0.014
+0.00%
$ 509,586 $ 9,026
Mar 12, 9 PM $ 0.014
-0.19%
$ 509,586 $ 9,156
Mar 12, 8 PM $ 0.014
+0.00%
$ 510,535 $ 9,188
Mar 12, 7 PM $ 0.014
+0.19%
$ 510,535 $ 9,276
Mar 12, 6 PM $ 0.014
-0.19%
$ 509,586 $ 9,303
Mar 12, 5 PM $ 0.014
+0.19%
$ 510,535 $ 9,180
Mar 12, 4 PM $ 0.014
-0.19%
$ 509,586 $ 9,222
Mar 12, 3 PM $ 0.014
+0.19%
$ 510,535 $ 9,277
Mar 12, 2 PM $ 0.014
-0.19%
$ 509,586 $ 9,187
Mar 12, 1 PM $ 0.014
+0.19%
$ 510,535 $ 9,289
Mar 12, 12 PM $ 0.014
+0.64%
$ 509,586 $ 9,217
Mar 12, 11 AM $ 0.0138
+0.00%
$ 505,312 $ 9,230
Mar 12, 10 AM $ 0.0138
+2.12%
$ 505,312 $ 9,254
Mar 12, 9 AM $ 0.0135
+0.00%
$ 494,829 $ 9,364
Mar 12, 8 AM $ 0.0135
+0.00%
$ 494,829 $ 9,270
Mar 12, 7 AM $ 0.0135
+0.21%
$ 494,829 $ 9,325
Mar 12, 6 AM $ 0.0135
+0.00%
$ 493,806 $ 9,333
Mar 12, 5 AM $ 0.0135
+0.21%
$ 494,829 $ 9,197
Mar 12, 4 AM $ 0.0135
-0.21%
$ 493,806 $ 9,169
Mar 12, 3 AM $ 0.0135
+0.21%
$ 494,829 $ 9,142
Mar 12, 2 AM $ 0.0135
+0.00%
$ 493,806 $ 9,083
Mar 12, 1 AM $ 0.0135
-2.19%
$ 493,806 $ 9,111
Mar 12, 12 AM $ 0.0138
+1.43%
$ 504,874 $ 9,171
Mar 11, 11 PM $ 0.0136
+0.11%
$ 497,751 $ 9,138
Mar 11, 10 PM $ 0.0136
-0.11%
$ 497,203 $ 9,090
Mar 11, 9 PM $ 0.0136
+3.86%
$ 497,751 $ 9,166
Mar 11, 8 PM $ 0.0131
+0.21%
$ 479,268 $ 9,222
Mar 11, 7 PM $ 0.0131
-0.21%
$ 478,246 $ 9,203
Mar 11, 6 PM $ 0.0131
+0.21%
$ 479,268 $ 9,145
Mar 11, 5 PM $ 0.0131
-0.21%
$ 478,246 $ 9,175
Mar 11, 4 PM $ 0.0131
+0.21%
$ 479,268 $ 9,108
Mar 11, 3 PM $ 0.0131
-0.21%
$ 478,246 $ 9,109
Mar 11, 2 PM $ 0.0131
+0.00%
$ 479,268 $ 9,160
Mar 11, 1 PM $ 0.0131
+3.97%
$ 479,268 $ 9,217
Mar 11, 12 PM $ 0.0126
+0.00%
$ 460,968 $ 9,192
Mar 11, 11 AM $ 0.0126
+4.00%
$ 460,968 $ 9,272
Mar 11, 10 AM $ 0.0121
+0.00%
$ 443,253 $ 9,157
Mar 11, 9 AM $ 0.0121
+0.00%
$ 443,253 $ 9,136
Mar 11, 7 AM $ 0.0133
-0.97%
$ 487,049 $ 9,108
Mar 11, 6 AM $ 0.0135
+0.20%
$ 491,834 $ 9,026
Mar 11, 5 AM $ 0.0134
-0.20%
$ 490,847 $ 9,169
Mar 11, 4 AM $ 0.0135
+0.00%
$ 491,834 $ 9,243
Mar 11, 3 AM $ 0.0135
+0.20%
$ 491,834 $ 9,263
Mar 11, 2 AM $ 0.0134
+0.00%
$ 490,847 $ 9,188
Mar 11, 1 AM $ 0.0134
+0.00%
$ 490,847 $ 9,226
Mar 11, 12 AM $ 0.0134
+0.46%
$ 490,847 $ 9,292