Wonderman Nation Historical Data

WNDR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0134
+0.00%
$ 490,847 $ 9,226
Mar 11, 12 AM $ 0.0134
+0.46%
$ 490,847 $ 9,292
Mar 10, 11 PM $ 0.0134
-0.21%
$ 488,619 $ 9,206
Mar 10, 10 PM $ 0.0134
+2.16%
$ 489,642 $ 9,259
Mar 10, 9 PM $ 0.0131
+1.42%
$ 479,305 $ 9,113
Mar 10, 8 PM $ 0.0129
-3.89%
$ 472,584 $ 9,090
Mar 10, 7 PM $ 0.0135
+0.20%
$ 492,710 $ 9,076
Mar 10, 6 PM $ 0.0135
-0.14%
$ 492,710 $ 9,125
Mar 10, 5 PM $ 0.0135
+3.89%
$ 493,404 $ 8,957
Mar 10, 4 PM $ 0.013
+4.79%
$ 474,922 $ 9,034
Mar 10, 3 PM $ 0.0124
+0.20%
$ 453,225 $ 8,952
Mar 10, 2 PM $ 0.0124
-0.20%
$ 452,312 $ 8,997
Mar 10, 1 PM $ 0.0124
-1.52%
$ 453,225 $ 9,002
Mar 10, 12 PM $ 0.0126
+2.80%
$ 460,201 $ 9,021
Mar 10, 11 AM $ 0.0123
+0.00%
$ 447,673 $ 8,843
Mar 10, 10 AM $ 0.0123
+1.55%
$ 447,673 $ 8,807
Mar 10, 9 AM $ 0.0121
+0.00%
$ 440,842 $ 8,717
Mar 10, 8 AM $ 0.0121
-0.21%
$ 440,842 $ 8,721
Mar 10, 7 AM $ 0.0121
+0.00%
$ 441,755 $ 8,781
Mar 10, 6 AM $ 0.0121
+0.00%
$ 441,755 $ 8,841
Mar 10, 5 AM $ 0.0121
+0.21%
$ 441,755 $ 8,789
Mar 10, 4 AM $ 0.0121
+0.00%
$ 440,842 $ 8,867
Mar 10, 3 AM $ 0.0121
+0.41%
$ 440,842 $ 8,854
Mar 10, 2 AM $ 0.012
+0.00%
$ 439,052 $ 8,964
Mar 10, 1 AM $ 0.012
+0.00%
$ 439,052 $ 8,819
Mar 10, 12 AM $ 0.012
+0.21%
$ 439,052 $ 8,740
Mar 9, 11 PM $ 0.012
-0.21%
$ 438,139 $ 8,761
Mar 9, 10 PM $ 0.012
+0.00%
$ 439,052 $ 8,733
Mar 9, 9 PM $ 0.012
+1.78%
$ 439,052 $ 8,723
Mar 9, 8 PM $ 0.0118
+0.00%
$ 431,382 $ 8,759
Mar 9, 7 PM $ 0.0118
-0.80%
$ 431,382 $ 8,798
Mar 9, 6 PM $ 0.0119
-0.39%
$ 434,852 $ 8,843
Mar 9, 5 PM $ 0.012
-1.62%
$ 436,568 $ 9,029
Mar 9, 4 PM $ 0.0121
-0.21%
$ 443,764 $ 8,987
Mar 9, 3 PM $ 0.0122
+1.10%
$ 444,714 $ 9,081
Mar 9, 2 PM $ 0.012
+0.00%
$ 439,892 $ 9,089
Mar 9, 1 PM $ 0.012
+0.00%
$ 439,892 $ 9,026
Mar 9, 12 PM $ 0.012
+0.00%
$ 438,943 $ 9,055
Mar 9, 11 AM $ 0.012
-0.22%
$ 438,943 $ 9,185
Mar 9, 10 AM $ 0.012
+0.00%
$ 439,892 $ 9,309
Mar 9, 9 AM $ 0.012
+1.00%
$ 439,892 $ 9,360
Mar 9, 8 AM $ 0.0119
-0.21%
$ 435,546 $ 9,303
Mar 9, 7 AM $ 0.0119
+0.00%
$ 436,459 $ 9,211
Mar 9, 6 AM $ 0.0119
+0.00%
$ 436,459 $ 9,165
Mar 9, 5 AM $ 0.0119
-2.27%
$ 436,459 $ 9,003
Mar 9, 4 AM $ 0.0122
-0.20%
$ 446,613 $ 8,909
Mar 9, 3 AM $ 0.0123
+3.65%
$ 447,527 $ 8,919
Mar 9, 2 AM $ 0.0118
-1.59%
$ 431,783 $ 8,914
Mar 9, 1 AM $ 0.012
+0.08%
$ 438,760 $ 9,069
Mar 9, 12 AM $ 0.0118
+0.73%
$ 430,907 $ 9,105